Goodway Machine Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 48.400 | 48.400 | 47.100 | 47.100 | 47.100 | 19,000 |
| 2026-04-28 | 47.150 | 47.600 | 47.150 | 47.450 | 47.450 | 9,000 |
| 2026-04-27 | 47.100 | 47.150 | 46.750 | 47.150 | 47.150 | 6,000 |
| 2026-04-24 | 47.000 | 48.050 | 47.000 | 47.050 | 47.050 | 33,000 |
| 2026-04-23 | 48.200 | 48.200 | 46.700 | 47.400 | 47.400 | 16,061 |
| 2026-04-22 | 48.450 | 48.450 | 47.700 | 48.000 | 48.000 | 14,002 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-10 | 3.0000 TWD |
| 2022-08-11 | 2.5000 TWD |
| 2021-08-12 | 2.5000 TWD |
| 2020-08-13 | 2.0000 TWD |
| 2019-09-02 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.