Goodway Machine Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	47.150	47.600	47.150	47.450	47.450	9,000
2026-04-27	47.100	47.150	46.750	47.150	47.150	6,000
2026-04-24	47.000	48.050	47.000	47.050	47.050	33,000
2026-04-23	48.200	48.200	46.700	47.400	47.400	16,061
2026-04-22	48.450	48.450	47.700	48.000	48.000	14,002
2026-04-21	48.500	48.800	47.700	47.700	47.700	34,081
2026-04-20	48.500	48.600	48.000	48.300	48.300	32,000
2026-04-17	48.000	48.250	47.550	48.200	48.200	22,000
2026-04-16	47.250	48.650	46.800	47.550	47.550	36,000
2026-04-15	47.250	47.250	45.750	46.300	46.300	33,008
2026-04-14	45.000	45.900	44.200	45.750	45.750	38,000
2026-04-13	44.800	45.200	44.000	44.400	44.400	25,056
2026-04-10	44.100	44.500	44.100	44.500	44.500	25,004
2026-04-09	44.150	44.500	44.150	44.350	44.350	6,000
2026-04-08	43.500	45.300	43.500	44.150	44.150	25,000
2026-04-07	43.750	43.750	43.400	43.400	43.400	5,200
2026-04-02	43.950	43.950	43.550	43.550	43.550	9,008
2026-04-01	44.550	45.000	43.150	43.850	43.850	25,130
2026-03-31	44.850	44.850	43.700	44.450	44.450	12,002
2026-03-30	43.500	45.400	43.500	44.500	44.500	20,000
2026-03-27	45.000	45.000	44.800	44.800	44.800	6,001
2026-03-26	44.950	45.400	44.950	45.000	45.000	18,015
2026-03-25	44.950	44.950	43.800	44.300	44.300	11,000
2026-03-24	43.900	43.900	43.250	43.500	43.500	3,000
2026-03-23	44.500	44.700	43.100	43.650	43.650	38,300
2026-03-20	44.850	45.500	44.550	44.950	44.950	28,000
2026-03-19	43.700	44.400	43.650	43.650	43.650	16,000
2026-03-18	44.450	44.450	43.250	43.700	43.700	13,000
2026-03-17	42.900	43.800	42.900	43.150	43.150	17,000
2026-03-16	42.500	42.850	42.450	42.550	42.550	18,000
2026-03-13	42.850	44.500	42.850	43.100	43.100	24,027
2026-03-12	44.650	44.650	43.100	43.350	43.350	23,038
2026-03-11	44.200	45.450	44.150	44.700	44.700	28,522
2026-03-10	44.950	45.000	43.250	44.200	44.200	28,050
2026-03-09	42.850	44.800	42.850	43.850	43.850	36,081
2026-03-06	46.550	46.550	46.000	46.050	46.050	24,000
2026-03-05	47.100	47.100	46.300	46.600	46.600	29,000
2026-03-04	49.400	49.400	46.850	46.850	46.850	36,000
2026-03-03	48.400	48.850	47.400	48.400	48.400	31,000
2026-03-02	50.700	50.700	48.950	48.950	48.950	12,010
2026-02-26	49.400	50.600	49.300	49.700	49.700	37,000
2026-02-25	49.450	49.450	49.000	49.400	49.400	40,179
2026-02-24	50.000	50.000	49.050	49.400	49.400	32,025
2026-02-23	48.900	49.750	48.700	49.650	49.650	94,000
2026-02-11	47.500	48.700	47.300	47.700	47.700	67,000
2026-02-10	48.000	48.050	47.200	48.000	48.000	34,000
2026-02-09	48.250	48.250	46.700	47.700	47.700	14,000
2026-02-06	48.000	48.000	47.200	47.200	47.200	29,003
2026-02-05	49.000	49.100	48.100	48.100	48.100	32,030
2026-02-04	49.450	49.450	49.000	49.000	49.000	12,020
2026-02-03	48.650	48.750	48.000	48.100	48.100	19,070
2026-02-02	49.100	49.100	47.800	48.600	48.600	14,320
2026-01-30	49.650	49.650	48.650	49.100	49.100	43,000
2026-01-29	48.050	49.900	48.050	49.350	49.350	37,000
2026-01-28	49.400	49.400	48.150	48.350	48.350	27,000
2026-01-27	49.500	49.500	47.950	48.500	48.500	52,000
2026-01-26	48.600	48.600	48.100	48.100	48.100	52,798
2026-01-23	49.200	49.400	48.450	49.000	49.000	99,000
2026-01-22	49.850	49.850	48.250	48.700	48.700	32,000
2026-01-21	49.550	49.900	48.900	49.350	49.350	82,010

← NewerPage 3 of 20 · 1,176 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-10	3.0000 TWD
2022-08-11	2.5000 TWD
2021-08-12	2.5000 TWD
2020-08-13	2.0000 TWD
2019-09-02	3.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.