Goodway Machine Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 48.500 | 48.850 | 48.200 | 48.500 | 48.500 | 14,399 |
| 2025-10-23 | 49.000 | 49.000 | 48.500 | 48.500 | 48.500 | 7,045 |
| 2025-10-22 | 49.000 | 49.000 | 48.600 | 48.600 | 48.600 | 6,020 |
| 2025-10-21 | 48.900 | 49.000 | 48.650 | 48.650 | 48.650 | 7,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-10 | 3.0000 TWD |
| 2022-08-11 | 2.5000 TWD |
| 2021-08-12 | 2.5000 TWD |
| 2020-08-13 | 2.0000 TWD |
| 2019-09-02 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.