Goodway Machine Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-06	58.700	58.900	57.600	57.800	57.800	27,000
2025-05-05	60.000	60.300	56.000	57.300	57.300	123,133
2025-05-02	61.200	61.300	59.900	60.300	60.300	59,000
2025-04-30	61.400	62.200	60.900	60.900	60.900	87,198
2025-04-29	61.800	63.000	60.600	61.400	61.400	130,580
2025-04-28	62.000	62.000	61.300	61.300	61.300	59,718
2025-04-25	60.500	63.000	60.300	61.200	61.200	185,382
2025-04-24	59.600	60.400	59.400	60.400	60.400	80,736
2025-04-23	58.400	60.600	58.400	60.600	60.600	168,626
2025-04-22	57.100	58.400	57.100	57.800	57.800	102,651
2025-04-21	60.000	60.000	57.000	57.500	57.500	179,345
2025-04-18	58.000	60.500	57.900	58.400	58.400	177,568
2025-04-17	60.000	62.800	57.200	58.000	58.000	809,534
2025-04-16	57.700	57.700	57.600	57.700	57.700	143,355
2025-04-15	51.600	53.400	51.600	52.500	52.500	22,018
2025-04-14	52.000	53.000	51.100	51.200	51.200	72,940
2025-04-11	49.850	51.600	49.500	51.100	51.100	30,276
2025-04-10	49.800	49.850	49.800	49.850	49.850	62,013
2025-04-09	48.800	49.600	45.300	45.350	45.350	131,886
2025-04-08	49.500	52.800	49.200	50.300	50.300	128,926
2025-04-07	54.100	54.100	54.100	54.100	54.100	60,004
2025-04-02	60.000	60.200	59.700	60.100	60.100	11,107
2025-04-01	59.600	60.300	59.100	60.000	60.000	31,232
2025-03-31	60.300	60.800	59.200	59.500	59.500	71,429
2025-03-28	61.500	61.600	60.800	61.000	61.000	32,372
2025-03-27	61.000	62.300	60.900	61.900	61.900	17,631
2025-03-26	61.900	62.200	61.600	62.200	62.200	34,296
2025-03-25	62.000	62.100	61.400	61.400	61.400	28,191
2025-03-24	61.600	62.000	61.400	61.500	61.500	34,511
2025-03-21	62.700	62.700	61.900	61.900	61.900	29,076
2025-03-20	62.000	62.700	61.700	62.700	62.700	38,502
2025-03-19	62.200	62.200	61.800	61.900	61.900	23,475
2025-03-18	62.400	62.400	62.000	62.200	62.200	29,039
2025-03-17	61.800	62.500	61.800	62.100	62.100	8,748
2025-03-14	62.200	62.400	61.800	62.000	62.000	15,883
2025-03-13	62.500	62.800	62.200	62.200	62.200	29,745
2025-03-12	63.000	63.000	62.300	62.500	62.500	26,311
2025-03-11	61.600	62.800	61.300	62.800	62.800	56,223
2025-03-10	62.500	63.000	62.200	62.700	62.700	32,198
2025-03-07	63.300	63.300	62.300	62.300	62.300	82,170
2025-03-06	64.300	64.400	63.800	63.900	63.900	47,127
2025-03-05	65.000	65.000	64.100	64.100	64.100	52,178
2025-03-04	63.500	64.800	62.600	64.800	64.800	66,648
2025-03-03	62.800	63.800	61.800	63.500	63.500	287,370
2025-02-27	65.300	67.000	64.400	64.800	64.800	192,746
2025-02-26	65.300	65.300	64.700	64.700	64.700	29,677
2025-02-25	65.500	65.800	65.300	65.300	65.300	57,190
2025-02-24	64.900	65.500	64.600	65.500	65.500	66,209
2025-02-21	64.300	64.700	64.000	64.400	64.400	54,751
2025-02-20	64.700	64.800	64.200	64.300	64.300	28,170
2025-02-19	64.000	65.500	63.700	64.900	64.900	75,802
2025-02-18	64.400	64.400	63.500	63.500	63.500	31,268
2025-02-17	62.100	64.400	62.100	64.100	64.100	88,691
2025-02-14	62.400	62.800	62.000	62.100	62.100	23,270
2025-02-13	62.500	62.500	61.700	61.700	61.700	14,052
2025-02-12	62.300	62.500	61.900	62.000	62.000	30,564
2025-02-11	61.700	62.500	61.700	62.100	62.100	34,919
2025-02-10	61.200	61.500	61.100	61.500	61.500	10,682
2025-02-07	61.000	62.100	61.000	61.100	61.100	48,571
2025-02-06	60.900	60.900	60.500	60.700	60.700	9,572

← NewerPage 7 of 20 · 1,173 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-10	3.0000 TWD
2022-08-11	2.5000 TWD
2021-08-12	2.5000 TWD
2020-08-13	2.0000 TWD
2019-09-02	3.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.