S-Tech Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 17.850 | 17.950 | 17.750 | 17.900 | 17.900 | 177,242 |
| 2026-10-16 | 17.850 | 18.100 | 17.650 | 17.950 | 17.950 | 231,686 |
| 2026-10-15 | 18.150 | 18.150 | 17.750 | 17.850 | 17.850 | 379,211 |
| 2026-10-14 | 18.050 | 18.150 | 17.950 | 18.150 | 18.150 | 312,197 |
| 2026-10-13 | 18.100 | 18.100 | 17.750 | 18.000 | 18.000 | 210,339 |
| 2026-10-12 | 17.750 | 18.150 | 17.750 | 18.050 | 18.050 | 339,558 |
| 2026-10-08 | 18.100 | 18.200 | 17.700 | 17.800 | 17.800 | 791,000 |
| 2026-10-07 | 18.150 | 18.200 | 18.000 | 18.100 | 18.100 | 399,224 |
| 2026-10-06 | 18.150 | 18.250 | 18.000 | 18.150 | 18.150 | 298,001 |
| 2026-10-05 | 18.600 | 18.700 | 18.050 | 18.100 | 18.100 | 656,021 |
| 2026-10-02 | 18.650 | 18.700 | 18.450 | 18.600 | 18.600 | 255,628 |
| 2026-10-01 | 18.950 | 18.950 | 18.500 | 18.600 | 18.600 | 376,435 |
| 2026-09-30 | 18.150 | 19.200 | 18.150 | 18.850 | 18.850 | 1,678,300 |
| 2026-09-29 | 18.100 | 18.450 | 18.000 | 18.050 | 18.050 | 496,056 |
| 2026-09-24 | 18.100 | 18.100 | 17.850 | 18.000 | 18.000 | 229,001 |
| 2026-09-23 | 18.200 | 18.300 | 17.950 | 18.100 | 18.100 | 337,673 |
| 2026-09-22 | 18.250 | 18.250 | 18.050 | 18.100 | 18.100 | 256,500 |
| 2026-09-21 | 18.350 | 18.350 | 18.100 | 18.250 | 18.250 | 229,002 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.2584 TWD |
| 2025-06-12 | 0.7000 TWD |
| 2024-06-17 | 1.4821 TWD |
| 2023-06-13 | 0.6702 TWD |
| 2022-06-14 | 0.1854 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.