Yeong Guan Energy Technology Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 5.540 | 5.540 | 5.540 | 5.540 | 5.540 | 0 |
| 2026-10-14 | 5.540 | 5.540 | 5.540 | 5.540 | 5.540 | 0 |
| 2026-10-13 | 5.540 | 5.540 | 5.540 | 5.540 | 5.540 | 0 |
| 2026-10-12 | 5.540 | 5.540 | 5.540 | 5.540 | 5.540 | 0 |
| 2026-10-08 | 5.540 | 5.540 | 5.540 | 5.540 | 5.540 | 0 |
| 2026-10-07 | 5.540 | 5.540 | 5.540 | 5.540 | 5.540 | 0 |
| 2026-10-06 | 5.540 | 5.540 | 5.540 | 5.540 | 5.540 | 0 |
| 2026-10-05 | 5.540 | 5.540 | 5.540 | 5.540 | 5.540 | 0 |
| 2026-10-02 | 5.540 | 5.540 | 5.540 | 5.540 | 5.540 | 0 |
| 2026-10-01 | 5.540 | 5.540 | 5.540 | 5.540 | 5.540 | 0 |
| 2026-09-30 | 5.540 | 5.540 | 5.540 | 5.540 | 5.540 | 0 |
| 2026-09-29 | 5.540 | 5.540 | 5.540 | 5.540 | 5.540 | 0 |
| 2026-09-24 | 5.540 | 5.540 | 5.540 | 5.540 | 5.540 | 0 |
| 2026-09-23 | 5.540 | 5.540 | 5.540 | 5.540 | 5.540 | 0 |
| 2026-09-22 | 5.540 | 5.540 | 5.540 | 5.540 | 5.540 | 0 |
| 2026-09-21 | 5.540 | 5.540 | 5.540 | 5.540 | 5.540 | 0 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-04 | 0.6000 CNY |
| 2021-08-27 | 1.5000 CNY |
| 2020-07-20 | 0.5000 CNY |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.