Airtac International Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1,135.00 | 1,165.00 | 1,130.00 | 1,165.00 | 1,165.00 | 578,046 |
| 2026-10-16 | 1,160.00 | 1,175.00 | 1,155.00 | 1,155.00 | 1,155.00 | 533,893 |
| 2026-10-15 | 1,165.00 | 1,180.00 | 1,150.00 | 1,155.00 | 1,155.00 | 765,964 |
| 2026-10-14 | 1,180.00 | 1,200.00 | 1,175.00 | 1,185.00 | 1,185.00 | 918,026 |
| 2026-10-13 | 1,190.00 | 1,205.00 | 1,165.00 | 1,170.00 | 1,170.00 | 597,476 |
| 2026-10-12 | 1,205.00 | 1,220.00 | 1,170.00 | 1,210.00 | 1,210.00 | 731,152 |
| 2026-10-08 | 1,205.00 | 1,255.00 | 1,195.00 | 1,205.00 | 1,205.00 | 1,791,155 |
| 2026-10-07 | 1,215.00 | 1,245.00 | 1,200.00 | 1,230.00 | 1,230.00 | 574,447 |
| 2026-10-06 | 1,205.00 | 1,205.00 | 1,170.00 | 1,195.00 | 1,195.00 | 474,512 |
| 2026-10-05 | 1,180.00 | 1,205.00 | 1,175.00 | 1,180.00 | 1,180.00 | 546,554 |
| 2026-10-02 | 1,185.00 | 1,190.00 | 1,150.00 | 1,180.00 | 1,180.00 | 1,231,497 |
| 2026-10-01 | 1,195.00 | 1,200.00 | 1,175.00 | 1,185.00 | 1,185.00 | 492,508 |
| 2026-09-30 | 1,220.00 | 1,225.00 | 1,195.00 | 1,200.00 | 1,200.00 | 984,247 |
| 2026-09-29 | 1,135.00 | 1,250.00 | 1,135.00 | 1,210.00 | 1,210.00 | 769,126 |
| 2026-09-24 | 1,215.00 | 1,215.00 | 1,195.00 | 1,210.00 | 1,210.00 | 899,053 |
| 2026-09-23 | 1,280.00 | 1,285.00 | 1,220.00 | 1,230.00 | 1,230.00 | 616,870 |
| 2026-09-22 | 1,270.00 | 1,285.00 | 1,245.00 | 1,260.00 | 1,260.00 | 1,010,617 |
| 2026-09-21 | 1,240.00 | 1,255.00 | 1,225.00 | 1,240.00 | 1,240.00 | 907,158 |
| 2026-09-18 | 1,250.00 | 1,270.00 | 1,220.00 | 1,220.00 | 1,220.00 | 1,414,053 |
| 2026-09-17 | 1,230.00 | 1,265.00 | 1,230.00 | 1,245.00 | 1,245.00 | 1,149,004 |
| 2026-09-16 | 1,305.00 | 1,305.00 | 1,230.00 | 1,240.00 | 1,240.00 | 890,197 |
| 2026-09-15 | 1,260.00 | 1,285.00 | 1,255.00 | 1,280.00 | 1,280.00 | 420,140 |
| 2026-09-14 | 1,255.00 | 1,275.00 | 1,250.00 | 1,270.00 | 1,270.00 | 446,062 |
| 2026-09-11 | 1,260.00 | 1,295.00 | 1,250.00 | 1,285.00 | 1,285.00 | 1,155,113 |
| 2026-09-10 | 1,320.00 | 1,320.00 | 1,290.00 | 1,305.00 | 1,305.00 | 794,067 |
| 2026-09-09 | 1,305.00 | 1,330.00 | 1,285.00 | 1,330.00 | 1,330.00 | 1,146,204 |
| 2026-09-08 | 1,380.00 | 1,385.00 | 1,315.00 | 1,335.00 | 1,335.00 | 346,354 |
| 2026-09-07 | 1,420.00 | 1,420.00 | 1,355.00 | 1,370.00 | 1,370.00 | 525,154 |
| 2026-09-04 | 1,375.00 | 1,415.00 | 1,370.00 | 1,395.00 | 1,395.00 | 217,244 |
| 2026-09-03 | 1,395.00 | 1,410.00 | 1,370.00 | 1,375.00 | 1,375.00 | 415,410 |
| 2026-09-02 | 1,465.00 | 1,465.00 | 1,380.00 | 1,395.00 | 1,395.00 | 455,081 |
| 2026-09-01 | 1,460.00 | 1,460.00 | 1,430.00 | 1,445.00 | 1,445.00 | 296,158 |
| 2026-08-31 | 1,385.00 | 1,430.00 | 1,365.00 | 1,425.00 | 1,425.00 | 607,163 |
| 2026-08-28 | 1,495.00 | 1,495.00 | 1,405.00 | 1,415.00 | 1,415.00 | 645,395 |
| 2026-08-27 | 1,500.00 | 1,505.00 | 1,470.00 | 1,480.00 | 1,480.00 | 930,051 |
| 2026-08-26 | 1,460.00 | 1,505.00 | 1,440.00 | 1,470.00 | 1,470.00 | 471,091 |
| 2026-08-25 | 1,445.00 | 1,465.00 | 1,415.00 | 1,460.00 | 1,460.00 | 326,059 |
| 2026-08-24 | 1,425.00 | 1,450.00 | 1,415.00 | 1,435.00 | 1,435.00 | 438,112 |
| 2026-08-21 | 1,420.00 | 1,445.00 | 1,385.00 | 1,435.00 | 1,435.00 | 859,007 |
| 2026-08-20 | 1,455.00 | 1,485.00 | 1,405.00 | 1,420.00 | 1,420.00 | 1,138,064 |
| 2026-08-19 | 1,435.00 | 1,460.00 | 1,425.00 | 1,455.00 | 1,455.00 | 543,019 |
| 2026-08-18 | 1,480.00 | 1,515.00 | 1,465.00 | 1,480.00 | 1,480.00 | 627,100 |
| 2026-08-17 | 1,440.00 | 1,480.00 | 1,440.00 | 1,465.00 | 1,465.00 | 319,038 |
| 2026-08-14 | 1,495.00 | 1,510.00 | 1,440.00 | 1,460.00 | 1,460.00 | 822,771 |
| 2026-08-13 | 1,590.00 | 1,595.00 | 1,455.00 | 1,470.00 | 1,470.00 | 1,322,254 |
| 2026-08-12 | 1,530.00 | 1,615.00 | 1,530.00 | 1,595.00 | 1,595.00 | 560,101 |
| 2026-08-11 | 1,565.00 | 1,575.00 | 1,510.00 | 1,560.00 | 1,560.00 | 751,016 |
| 2026-08-10 | 1,510.00 | 1,590.00 | 1,465.00 | 1,570.00 | 1,570.00 | 1,324,265 |
| 2026-08-07 | 1,540.00 | 1,590.00 | 1,520.00 | 1,545.00 | 1,545.00 | 965,300 |
| 2026-08-06 | 1,490.00 | 1,560.00 | 1,490.00 | 1,560.00 | 1,560.00 | 856,599 |
| 2026-08-05 | 1,455.00 | 1,535.00 | 1,445.00 | 1,510.00 | 1,510.00 | 1,239,484 |
| 2026-08-04 | 1,405.00 | 1,480.00 | 1,390.00 | 1,425.00 | 1,425.00 | 969,204 |
| 2026-08-03 | 1,325.00 | 1,435.00 | 1,305.00 | 1,415.00 | 1,415.00 | 858,255 |
| 2026-07-31 | 1,310.00 | 1,370.00 | 1,280.00 | 1,325.00 | 1,325.00 | 1,904,285 |
| 2026-07-30 | 1,360.00 | 1,405.00 | 1,315.00 | 1,340.00 | 1,340.00 | 1,238,158 |
| 2026-07-29 | 1,420.00 | 1,420.00 | 1,275.00 | 1,325.00 | 1,325.00 | 1,268,155 |
| 2026-07-28 | 1,405.00 | 1,430.00 | 1,365.00 | 1,365.00 | 1,365.00 | 1,457,386 |
| 2026-07-27 | 1,425.00 | 1,450.00 | 1,405.00 | 1,440.00 | 1,440.00 | 582,115 |
| 2026-07-24 | 1,430.00 | 1,455.00 | 1,400.00 | 1,425.00 | 1,425.00 | 762,306 |
| 2026-07-23 | 1,425.00 | 1,430.00 | 1,360.00 | 1,405.00 | 1,405.00 | 991,090 |
Page 1 of 2 · 63 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-07 | 13.3795 TWD |
| 2021-06-16 | 9.0571 TWD |
| 2020-09-03 | 4.8308 TWD |
| 2019-09-03 | 5.0541 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.