Airtac International Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 1,145.00 | 1,150.00 | 1,105.00 | 1,110.00 | 1,110.00 | 1,530,982 |
| 2026-10-19 | 1,135.00 | 1,165.00 | 1,130.00 | 1,165.00 | 1,165.00 | 578,046 |
| 2026-10-16 | 1,160.00 | 1,175.00 | 1,155.00 | 1,155.00 | 1,155.00 | 533,893 |
| 2026-10-15 | 1,165.00 | 1,180.00 | 1,150.00 | 1,155.00 | 1,155.00 | 765,964 |
| 2026-10-14 | 1,180.00 | 1,200.00 | 1,175.00 | 1,185.00 | 1,185.00 | 918,026 |
| 2026-10-13 | 1,190.00 | 1,205.00 | 1,165.00 | 1,170.00 | 1,170.00 | 597,476 |
| 2026-10-12 | 1,205.00 | 1,220.00 | 1,170.00 | 1,210.00 | 1,210.00 | 731,152 |
| 2026-10-08 | 1,205.00 | 1,255.00 | 1,195.00 | 1,205.00 | 1,205.00 | 1,791,155 |
| 2026-10-07 | 1,215.00 | 1,245.00 | 1,200.00 | 1,230.00 | 1,230.00 | 574,447 |
| 2026-10-06 | 1,205.00 | 1,205.00 | 1,170.00 | 1,195.00 | 1,195.00 | 474,512 |
| 2026-10-05 | 1,180.00 | 1,205.00 | 1,175.00 | 1,180.00 | 1,180.00 | 546,554 |
| 2026-10-02 | 1,185.00 | 1,190.00 | 1,150.00 | 1,180.00 | 1,180.00 | 1,231,497 |
| 2026-10-01 | 1,195.00 | 1,200.00 | 1,175.00 | 1,185.00 | 1,185.00 | 492,508 |
| 2026-09-30 | 1,220.00 | 1,225.00 | 1,195.00 | 1,200.00 | 1,200.00 | 984,247 |
| 2026-09-29 | 1,135.00 | 1,250.00 | 1,135.00 | 1,210.00 | 1,210.00 | 769,126 |
| 2026-09-24 | 1,215.00 | 1,215.00 | 1,195.00 | 1,210.00 | 1,210.00 | 899,053 |
| 2026-09-23 | 1,280.00 | 1,285.00 | 1,220.00 | 1,230.00 | 1,230.00 | 616,870 |
| 2026-09-22 | 1,270.00 | 1,285.00 | 1,245.00 | 1,260.00 | 1,260.00 | 1,010,617 |
| 2026-09-21 | 1,240.00 | 1,255.00 | 1,225.00 | 1,240.00 | 1,240.00 | 907,158 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-07 | 13.3795 TWD |
| 2021-06-16 | 9.0571 TWD |
| 2020-09-03 | 4.8308 TWD |
| 2019-09-03 | 5.0541 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.