Airtac International Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-03 | 757.00 | 772.00 | 751.00 | 770.00 | 770.00 | 462,002 |
| 2022-11-02 | 783.00 | 783.00 | 745.00 | 768.00 | 768.00 | 401,615 |
| 2022-11-01 | 754.00 | 770.00 | 739.00 | 770.00 | 770.00 | 571,914 |
| 2022-10-31 | 750.00 | 750.00 | 727.00 | 740.00 | 740.00 | 429,581 |
| 2022-10-28 | 719.00 | 735.00 | 703.00 | 725.00 | 725.00 | 675,457 |
| 2022-10-27 | 677.00 | 711.00 | 673.00 | 708.00 | 708.00 | 1,194,748 |
| 2022-10-26 | 669.00 | 669.00 | 642.00 | 664.00 | 664.00 | 581,216 |
| 2022-10-25 | 698.00 | 698.00 | 648.00 | 653.00 | 653.00 | 748,969 |
| 2022-10-24 | 703.00 | 724.00 | 698.00 | 698.00 | 698.00 | 351,354 |
| 2022-10-21 | 694.00 | 711.00 | 687.00 | 702.00 | 702.00 | 502,154 |
| 2022-10-20 | 713.00 | 716.00 | 681.00 | 694.00 | 694.00 | 802,079 |
| 2022-10-19 | 716.00 | 736.00 | 716.00 | 731.00 | 731.00 | 432,264 |
| 2022-10-18 | 700.00 | 727.00 | 686.00 | 724.00 | 724.00 | 602,813 |
| 2022-10-17 | 676.00 | 696.00 | 667.00 | 696.00 | 696.00 | 442,124 |
| 2022-10-14 | 703.00 | 709.00 | 682.00 | 689.00 | 689.00 | 453,345 |
| 2022-10-13 | 707.00 | 715.00 | 684.00 | 689.00 | 689.00 | 498,722 |
| 2022-10-12 | 694.00 | 713.00 | 674.00 | 707.00 | 707.00 | 478,583 |
| 2022-10-11 | 717.00 | 718.00 | 679.00 | 690.00 | 690.00 | 1,018,834 |
| 2022-10-07 | 747.00 | 753.00 | 744.00 | 745.00 | 745.00 | 182,678 |
| 2022-10-06 | 746.00 | 764.00 | 746.00 | 762.00 | 762.00 | 214,485 |
| 2022-10-05 | 790.00 | 793.00 | 745.00 | 750.00 | 750.00 | 585,767 |
| 2022-10-04 | 742.00 | 785.00 | 742.00 | 782.00 | 782.00 | 392,388 |
| 2022-10-03 | 732.00 | 732.00 | 708.00 | 721.00 | 721.00 | 529,292 |
| 2022-09-30 | 727.00 | 740.00 | 704.00 | 732.00 | 732.00 | 815,044 |
| 2022-09-29 | 756.00 | 757.00 | 741.00 | 749.00 | 749.00 | 966,334 |
| 2022-09-28 | 748.00 | 751.00 | 721.00 | 730.00 | 730.00 | 799,326 |
| 2022-09-27 | 757.00 | 758.00 | 743.00 | 748.00 | 748.00 | 631,396 |
| 2022-09-26 | 767.00 | 771.00 | 751.00 | 755.00 | 755.00 | 1,075,257 |
| 2022-09-23 | 785.00 | 799.00 | 770.00 | 778.00 | 778.00 | 426,111 |
| 2022-09-22 | 789.00 | 798.00 | 771.00 | 792.00 | 792.00 | 471,761 |
| 2022-09-21 | 794.00 | 801.00 | 782.00 | 797.00 | 797.00 | 317,373 |
| 2022-09-20 | 795.00 | 806.00 | 792.00 | 795.00 | 795.00 | 302,321 |
| 2022-09-19 | 797.00 | 797.00 | 774.00 | 789.00 | 789.00 | 682,029 |
| 2022-09-16 | 785.00 | 810.00 | 759.00 | 810.00 | 810.00 | 1,004,236 |
| 2022-09-15 | 778.00 | 809.00 | 773.00 | 798.00 | 798.00 | 736,836 |
| 2022-09-14 | 764.00 | 784.00 | 764.00 | 780.00 | 780.00 | 286,179 |
| 2022-09-13 | 786.00 | 806.00 | 786.00 | 789.00 | 789.00 | 521,965 |
| 2022-09-12 | 776.00 | 780.00 | 757.00 | 772.00 | 772.00 | 459,196 |
| 2022-09-08 | 774.00 | 784.00 | 770.00 | 772.00 | 772.00 | 389,749 |
| 2022-09-07 | 760.00 | 778.00 | 749.00 | 773.00 | 773.00 | 754,359 |
| 2022-09-06 | 788.00 | 796.00 | 782.00 | 787.00 | 773.62 | 322,635 |
| 2022-09-05 | 794.00 | 803.00 | 785.00 | 787.00 | 773.62 | 167,191 |
| 2022-09-02 | 805.00 | 809.00 | 794.00 | 794.00 | 780.50 | 314,635 |
| 2022-09-01 | 814.00 | 815.00 | 800.00 | 803.00 | 789.35 | 600,643 |
| 2022-08-31 | 812.00 | 828.00 | 802.00 | 824.00 | 809.99 | 721,608 |
| 2022-08-30 | 815.00 | 835.00 | 807.00 | 824.00 | 809.99 | 531,396 |
| 2022-08-29 | 803.00 | 826.00 | 802.00 | 815.00 | 801.14 | 312,574 |
| 2022-08-26 | 840.00 | 846.00 | 829.00 | 830.00 | 815.89 | 246,602 |
| 2022-08-25 | 811.00 | 846.00 | 811.00 | 840.00 | 825.72 | 475,470 |
| 2022-08-24 | 828.00 | 828.00 | 802.00 | 805.00 | 791.31 | 548,195 |
| 2022-08-23 | 813.00 | 820.00 | 808.00 | 814.00 | 800.16 | 639,853 |
| 2022-08-22 | 827.00 | 829.00 | 813.00 | 813.00 | 799.18 | 492,034 |
| 2022-08-19 | 851.00 | 859.00 | 834.00 | 841.00 | 826.70 | 925,025 |
| 2022-08-18 | 845.00 | 849.00 | 834.00 | 849.00 | 834.57 | 247,463 |
| 2022-08-17 | 836.00 | 852.00 | 831.00 | 845.00 | 830.63 | 532,794 |
| 2022-08-16 | 834.00 | 844.00 | 829.00 | 834.00 | 819.82 | 281,832 |
| 2022-08-15 | 830.00 | 837.00 | 827.00 | 834.00 | 819.82 | 511,886 |
| 2022-08-12 | 828.00 | 839.00 | 823.00 | 835.00 | 820.80 | 346,239 |
| 2022-08-11 | 841.00 | 842.00 | 825.00 | 828.00 | 813.92 | 321,294 |
| 2022-08-10 | 807.00 | 825.00 | 801.00 | 810.00 | 796.23 | 615,013 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-07 | 13.3795 TWD |
| 2021-06-16 | 9.0571 TWD |
| 2020-09-03 | 4.8308 TWD |
| 2019-09-03 | 5.0541 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.