Airtac International Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 1,425.00 | 1,430.00 | 1,360.00 | 1,405.00 | 1,405.00 | 991,090 |
| 2026-07-22 | 1,440.00 | 1,460.00 | 1,410.00 | 1,430.00 | 1,400.89 | 1,029,325 |
| 2026-07-21 | 1,305.00 | 1,370.00 | 1,305.00 | 1,360.00 | 1,332.32 | 985,020 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-07 | 13.3795 TWD |
| 2021-06-16 | 9.0571 TWD |
| 2020-09-03 | 4.8308 TWD |
| 2019-09-03 | 5.0541 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.