Airtac International Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 756.00 | 785.00 | 754.00 | 782.00 | 768.71 | 1,817,912 |
| 2021-11-10 | 752.00 | 761.00 | 749.00 | 750.00 | 737.25 | 1,431,196 |
| 2021-11-09 | 786.00 | 787.00 | 755.00 | 767.00 | 753.96 | 3,259,978 |
| 2021-11-08 | 786.00 | 806.00 | 776.00 | 799.00 | 785.42 | 2,926,583 |
| 2021-11-05 | 855.00 | 868.00 | 854.00 | 862.00 | 847.35 | 592,797 |
| 2021-11-04 | 842.00 | 855.00 | 841.00 | 844.00 | 829.65 | 379,884 |
| 2021-11-03 | 860.00 | 864.00 | 834.00 | 840.00 | 825.72 | 817,691 |
| 2021-11-02 | 855.00 | 879.00 | 847.00 | 851.00 | 836.53 | 728,038 |
| 2021-11-01 | 833.00 | 857.00 | 833.00 | 855.00 | 840.46 | 649,128 |
| 2021-10-29 | 840.00 | 850.00 | 824.00 | 830.00 | 815.89 | 840,352 |
| 2021-10-28 | 864.00 | 869.00 | 836.00 | 840.00 | 825.72 | 1,093,594 |
| 2021-10-27 | 832.00 | 873.00 | 832.00 | 869.00 | 854.23 | 877,613 |
| 2021-10-26 | 824.00 | 843.00 | 816.00 | 836.00 | 821.79 | 963,954 |
| 2021-10-25 | 823.00 | 843.00 | 814.00 | 815.00 | 801.14 | 1,133,746 |
| 2021-10-22 | 831.00 | 850.00 | 819.00 | 826.00 | 811.96 | 1,149,109 |
| 2021-10-21 | 860.00 | 864.00 | 842.00 | 845.00 | 830.63 | 727,559 |
| 2021-10-20 | 839.00 | 868.00 | 832.00 | 849.00 | 834.57 | 1,344,582 |
| 2021-10-19 | 838.00 | 867.00 | 838.00 | 865.00 | 850.29 | 612,327 |
| 2021-10-18 | 846.00 | 866.00 | 837.00 | 844.00 | 829.65 | 656,074 |
| 2021-10-15 | 835.00 | 847.00 | 825.00 | 845.00 | 830.63 | 624,703 |
| 2021-10-14 | 817.00 | 833.00 | 810.00 | 814.00 | 800.16 | 692,455 |
← NewerPage 21 of 21 · 1,221 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-07 | 13.3795 TWD |
| 2021-06-16 | 9.0571 TWD |
| 2020-09-03 | 4.8308 TWD |
| 2019-09-03 | 5.0541 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.