Airtac International Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 1,370.00 | 1,430.00 | 1,365.00 | 1,405.00 | 1,405.00 | 1,938,281 |
| 2026-04-27 | 1,440.00 | 1,480.00 | 1,385.00 | 1,410.00 | 1,410.00 | 1,909,151 |
| 2026-04-24 | 1,315.00 | 1,380.00 | 1,280.00 | 1,360.00 | 1,360.00 | 2,811,407 |
| 2026-04-23 | 1,390.00 | 1,455.00 | 1,330.00 | 1,380.00 | 1,380.00 | 2,570,780 |
| 2026-04-22 | 1,215.00 | 1,355.00 | 1,215.00 | 1,325.00 | 1,325.00 | 1,953,283 |
| 2026-04-21 | 1,250.00 | 1,280.00 | 1,240.00 | 1,265.00 | 1,265.00 | 1,401,082 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-07 | 13.3795 TWD |
| 2021-06-16 | 9.0571 TWD |
| 2020-09-03 | 4.8308 TWD |
| 2019-09-03 | 5.0541 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.