Airtac International Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 906.00 | 918.00 | 897.00 | 912.00 | 912.00 | 679,255 |
| 2025-10-22 | 901.00 | 912.00 | 901.00 | 906.00 | 906.00 | 649,348 |
| 2025-10-21 | 885.00 | 893.00 | 880.00 | 893.00 | 893.00 | 700,407 |
| 2025-10-20 | 878.00 | 883.00 | 863.00 | 874.00 | 874.00 | 527,519 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-07 | 13.3795 TWD |
| 2021-06-16 | 9.0571 TWD |
| 2020-09-03 | 4.8308 TWD |
| 2019-09-03 | 5.0541 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.