Ju-Kao Engineering Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 8.310 | 8.310 | 8.310 | 8.310 | 8.310 | 2 |
| 2026-07-22 | 7.960 | 7.960 | 7.960 | 7.960 | 7.960 | 2 |
| 2026-07-21 | 8.050 | 8.050 | 7.650 | 8.000 | 8.000 | 18,253 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-23 | 0.2253 TWD |
| 2021-10-14 | 0.1881 TWD |
| 2020-08-20 | 0.1955 TWD |
| 2019-07-11 | 0.1578 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.