Ju-Kao Engineering Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 8.150 | 8.150 | 8.150 | 8.150 | 8.150 | 2 |
| 2026-10-19 | 7.800 | 8.050 | 7.800 | 8.050 | 8.050 | 4,002 |
| 2026-10-16 | 7.750 | 8.100 | 7.510 | 8.100 | 8.100 | 65,803 |
| 2026-10-15 | 7.510 | 7.510 | 7.510 | 7.510 | 7.510 | 3,200 |
| 2026-10-14 | 7.650 | 7.650 | 7.650 | 7.650 | 7.650 | 0 |
| 2026-10-13 | 7.800 | 7.800 | 7.650 | 7.650 | 7.650 | 13,001 |
| 2026-10-12 | 7.800 | 7.800 | 7.530 | 7.530 | 7.530 | 4,523 |
| 2026-10-08 | 7.900 | 7.900 | 7.530 | 7.530 | 7.530 | 4,002 |
| 2026-10-07 | 7.600 | 8.000 | 7.600 | 7.600 | 7.600 | 5,002 |
| 2026-10-06 | 7.610 | 7.610 | 7.610 | 7.610 | 7.610 | 2 |
| 2026-10-05 | 8.000 | 8.000 | 7.610 | 7.610 | 7.610 | 10,060 |
| 2026-10-02 | 7.610 | 7.610 | 7.610 | 7.610 | 7.610 | 3,000 |
| 2026-10-01 | 7.980 | 7.980 | 7.980 | 7.980 | 7.980 | 1,500 |
| 2026-09-30 | 7.600 | 7.980 | 7.600 | 7.980 | 7.980 | 2,001 |
| 2026-09-29 | 7.980 | 7.980 | 7.980 | 7.980 | 7.980 | 2 |
| 2026-09-24 | 7.600 | 7.760 | 7.600 | 7.760 | 7.760 | 4,900 |
| 2026-09-23 | 7.760 | 8.000 | 7.760 | 8.000 | 8.000 | 4,003 |
| 2026-09-22 | 7.760 | 8.100 | 7.760 | 8.100 | 8.100 | 2,002 |
| 2026-09-21 | 7.780 | 8.000 | 7.750 | 7.750 | 7.750 | 11,200 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-23 | 0.2253 TWD |
| 2021-10-14 | 0.1881 TWD |
| 2020-08-20 | 0.1955 TWD |
| 2019-07-11 | 0.1578 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.