Ju-Kao Engineering Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 13.600 | 13.700 | 10.900 | 12.800 | 12.800 | 503,659 |
| 2026-04-27 | 14.700 | 16.800 | 10.850 | 13.650 | 13.650 | 1,432,215 |
| 2026-04-24 | 9.950 | 15.650 | 9.950 | 14.700 | 14.700 | 1,563,864 |
| 2026-04-23 | 12.400 | 13.350 | 9.420 | 10.450 | 10.450 | 494,401 |
| 2026-04-22 | 14.450 | 14.450 | 11.600 | 11.850 | 11.850 | 835,677 |
| 2026-04-21 | 15.000 | 17.300 | 11.400 | 14.500 | 14.500 | 1,516,939 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-23 | 0.2253 TWD |
| 2021-10-14 | 0.1881 TWD |
| 2020-08-20 | 0.1955 TWD |
| 2019-07-11 | 0.1578 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.