Dyaco International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	19.450	19.700	19.350	19.400	19.400	69,634
2026-10-19	19.850	19.850	19.400	19.450	19.450	152,114
2026-10-16	19.750	19.800	19.700	19.700	19.700	117,131
2026-10-15	20.000	20.000	19.700	19.750	19.750	152,351
2026-10-14	19.950	20.300	19.900	19.950	19.950	127,000
2026-10-13	19.950	20.200	19.850	20.000	20.000	112,010
2026-10-12	20.100	20.100	19.900	19.950	19.950	207,000
2026-10-08	20.600	20.650	20.000	20.100	20.100	182,000
2026-10-07	20.100	20.250	20.000	20.250	20.250	261,000
2026-10-06	20.350	20.350	20.000	20.000	20.000	170,100
2026-10-05	20.500	20.550	20.250	20.350	20.350	160,145
2026-10-02	20.450	20.550	20.400	20.500	20.500	130,280
2026-10-01	20.500	20.550	20.400	20.550	20.550	103,200
2026-09-30	20.400	20.550	20.300	20.500	20.500	103,000
2026-09-29	20.400	20.650	20.250	20.300	20.300	162,112
2026-09-24	20.500	20.650	20.300	20.350	20.350	169,049
2026-09-23	20.450	20.800	20.400	20.550	20.550	144,000
2026-09-22	21.000	21.000	20.350	20.450	20.450	175,035
2026-09-21	20.150	21.050	20.150	20.850	20.850	326,390
2026-09-18	20.350	20.450	20.000	20.000	20.000	150,417
2026-09-17	20.150	20.350	20.150	20.300	20.300	93,885
2026-09-16	20.100	20.300	20.050	20.150	20.150	38,112
2026-09-15	20.400	20.400	20.000	20.100	20.100	130,000
2026-09-14	20.500	20.650	20.200	20.400	20.400	100,100
2026-09-11	20.950	20.950	20.350	20.500	20.500	128,100
2026-09-10	21.200	21.200	20.650	20.850	20.850	167,000
2026-09-09	20.850	21.600	20.850	21.100	21.100	694,100
2026-09-08	20.500	20.650	20.500	20.550	20.550	125,010
2026-09-07	20.350	20.550	20.100	20.500	20.500	310,110
2026-09-04	19.900	20.550	19.700	20.200	20.200	232,405
2026-09-03	20.150	20.150	19.800	19.900	19.900	122,000
2026-09-02	20.200	20.200	20.050	20.150	20.150	83,000
2026-09-01	20.350	20.400	20.150	20.250	20.250	81,000
2026-08-31	20.700	20.700	20.250	20.250	20.250	116,000
2026-08-28	20.700	20.700	20.200	20.600	20.600	227,000
2026-08-27	20.600	20.650	20.400	20.650	20.650	128,040
2026-08-26	20.500	20.800	20.350	20.600	20.600	118,449
2026-08-25	20.750	20.750	20.400	20.550	20.550	179,027
2026-08-24	20.300	21.150	20.300	20.950	20.950	698,600
2026-08-21	20.150	20.300	20.000	20.300	20.300	95,240
2026-08-20	19.750	20.150	19.700	20.150	20.150	140,060
2026-08-19	19.500	20.150	19.500	19.650	19.650	182,022
2026-08-18	20.100	20.150	19.800	19.850	19.850	742,550
2026-08-17	20.550	20.800	19.900	20.000	20.000	402,000
2026-08-14	20.200	20.750	20.050	20.550	20.550	535,351
2026-08-13	20.650	20.650	20.100	20.200	20.200	246,000
2026-08-12	20.600	20.700	20.400	20.600	20.600	255,419
2026-08-11	20.450	20.650	20.200	20.600	20.600	360,100
2026-08-10	20.450	20.450	20.150	20.350	20.350	116,112
2026-08-07	20.100	20.400	20.000	20.300	20.300	239,050
2026-08-06	20.100	20.100	19.850	20.000	20.000	128,000
2026-08-05	20.450	20.500	20.050	20.150	20.150	315,200
2026-08-04	19.850	20.500	19.700	20.450	20.450	310,120
2026-08-03	20.050	20.150	19.650	20.150	20.150	307,130
2026-07-31	20.300	20.700	20.000	20.100	20.100	450,255
2026-07-30	20.650	21.100	19.800	19.800	19.800	1,159,150
2026-07-29	21.000	21.700	20.200	20.750	20.750	4,016,050
2026-07-28	19.700	19.800	19.050	19.750	19.750	314,750
2026-07-27	19.900	19.900	19.400	19.600	19.600	109,000
2026-07-24	19.550	19.800	19.450	19.750	19.750	93,897

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-26	0.5131 TWD
2022-06-27	2.5146 TWD
2021-06-25	7.4684 TWD
2020-07-13	1.1059 TWD
2019-07-31	0.3621 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.