Dyaco International Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 19.450 | 19.700 | 19.350 | 19.400 | 19.400 | 69,634 |
| 2026-10-19 | 19.850 | 19.850 | 19.400 | 19.450 | 19.450 | 152,114 |
| 2026-10-16 | 19.750 | 19.800 | 19.700 | 19.700 | 19.700 | 117,131 |
| 2026-10-15 | 20.000 | 20.000 | 19.700 | 19.750 | 19.750 | 152,351 |
| 2026-10-14 | 19.950 | 20.300 | 19.900 | 19.950 | 19.950 | 127,000 |
| 2026-10-13 | 19.950 | 20.200 | 19.850 | 20.000 | 20.000 | 112,010 |
| 2026-10-12 | 20.100 | 20.100 | 19.900 | 19.950 | 19.950 | 207,000 |
| 2026-10-08 | 20.600 | 20.650 | 20.000 | 20.100 | 20.100 | 182,000 |
| 2026-10-07 | 20.100 | 20.250 | 20.000 | 20.250 | 20.250 | 261,000 |
| 2026-10-06 | 20.350 | 20.350 | 20.000 | 20.000 | 20.000 | 170,100 |
| 2026-10-05 | 20.500 | 20.550 | 20.250 | 20.350 | 20.350 | 160,145 |
| 2026-10-02 | 20.450 | 20.550 | 20.400 | 20.500 | 20.500 | 130,280 |
| 2026-10-01 | 20.500 | 20.550 | 20.400 | 20.550 | 20.550 | 103,200 |
| 2026-09-30 | 20.400 | 20.550 | 20.300 | 20.500 | 20.500 | 103,000 |
| 2026-09-29 | 20.400 | 20.650 | 20.250 | 20.300 | 20.300 | 162,112 |
| 2026-09-24 | 20.500 | 20.650 | 20.300 | 20.350 | 20.350 | 169,049 |
| 2026-09-23 | 20.450 | 20.800 | 20.400 | 20.550 | 20.550 | 144,000 |
| 2026-09-22 | 21.000 | 21.000 | 20.350 | 20.450 | 20.450 | 175,035 |
| 2026-09-21 | 20.150 | 21.050 | 20.150 | 20.850 | 20.850 | 326,390 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-26 | 0.5131 TWD |
| 2022-06-27 | 2.5146 TWD |
| 2021-06-25 | 7.4684 TWD |
| 2020-07-13 | 1.1059 TWD |
| 2019-07-31 | 0.3621 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.