Dyaco International Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 19.850 | 19.900 | 19.550 | 19.700 | 19.700 | 113,021 |
| 2026-07-22 | 20.050 | 20.150 | 19.600 | 19.700 | 19.700 | 158,171 |
| 2026-07-21 | 19.950 | 20.250 | 19.850 | 20.100 | 20.100 | 245,150 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-26 | 0.5131 TWD |
| 2022-06-27 | 2.5146 TWD |
| 2021-06-25 | 7.4684 TWD |
| 2020-07-13 | 1.1059 TWD |
| 2019-07-31 | 0.3621 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.