Dyaco International Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 62.857 | 62.857 | 61.238 | 61.714 | 55.186 | 567,949 |
| 2021-11-11 | 62.571 | 63.048 | 61.333 | 62.381 | 55.782 | 458,031 |
| 2021-11-10 | 63.333 | 64.000 | 62.667 | 62.667 | 56.038 | 534,958 |
| 2021-11-09 | 64.762 | 64.762 | 63.048 | 63.524 | 56.804 | 896,690 |
| 2021-11-08 | 62.000 | 64.762 | 62.000 | 64.762 | 57.911 | 1,527,231 |
| 2021-11-05 | 61.524 | 62.191 | 61.048 | 61.905 | 55.356 | 341,644 |
| 2021-11-04 | 62.381 | 62.762 | 61.143 | 61.524 | 55.016 | 503,472 |
| 2021-11-03 | 60.857 | 63.429 | 60.286 | 61.524 | 55.016 | 1,029,387 |
| 2021-11-02 | 60.667 | 61.429 | 60.286 | 60.667 | 54.249 | 665,050 |
| 2021-11-01 | 61.714 | 61.905 | 60.667 | 60.952 | 54.505 | 449,423 |
| 2021-10-29 | 62.191 | 62.286 | 60.952 | 61.714 | 55.186 | 433,344 |
| 2021-10-28 | 61.238 | 62.191 | 60.667 | 62.191 | 55.612 | 644,476 |
| 2021-10-27 | 60.952 | 61.619 | 60.000 | 60.762 | 54.334 | 402,069 |
| 2021-10-26 | 62.762 | 62.762 | 60.762 | 61.333 | 54.845 | 811,768 |
| 2021-10-25 | 61.048 | 62.476 | 60.476 | 62.286 | 55.697 | 1,029,768 |
| 2021-10-22 | 59.143 | 60.667 | 58.952 | 60.476 | 54.079 | 614,676 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-26 | 0.5131 TWD |
| 2022-06-27 | 2.5146 TWD |
| 2021-06-25 | 7.4684 TWD |
| 2020-07-13 | 1.1059 TWD |
| 2019-07-31 | 0.3621 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.