Dyaco International Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 23.850 | 23.850 | 22.800 | 23.500 | 23.500 | 342,520 |
| 2025-10-23 | 23.500 | 23.500 | 23.200 | 23.450 | 23.450 | 228,000 |
| 2025-10-22 | 24.450 | 24.450 | 23.500 | 23.700 | 23.700 | 681,506 |
| 2025-10-21 | 23.400 | 24.600 | 23.100 | 24.350 | 24.350 | 1,314,580 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-26 | 0.5131 TWD |
| 2022-06-27 | 2.5146 TWD |
| 2021-06-25 | 7.4684 TWD |
| 2020-07-13 | 1.1059 TWD |
| 2019-07-31 | 0.3621 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.