Hua Eng Wire & Cable Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	35.850	36.150	35.050	35.950	35.950	2,332,446
2026-10-16	36.200	36.600	36.050	36.050	36.050	1,464,155
2026-10-15	37.000	37.000	35.900	36.000	36.000	2,895,466
2026-10-14	36.900	37.400	36.600	37.350	37.350	4,042,563
2026-10-13	37.150	37.150	36.500	36.500	36.500	1,870,040
2026-10-12	36.950	37.600	36.600	37.150	37.150	5,662,351
2026-10-08	36.800	37.000	36.550	36.550	36.550	1,636,600
2026-10-07	36.450	37.300	36.300	37.050	37.050	4,727,953
2026-10-06	36.150	36.300	35.800	36.200	36.200	1,224,515
2026-10-05	36.400	36.500	35.850	35.850	35.850	1,545,662
2026-10-02	36.000	36.400	35.800	36.250	36.250	1,341,596
2026-10-01	36.300	36.400	35.750	35.950	35.950	1,417,060
2026-09-30	35.500	36.350	35.400	36.250	36.250	2,409,516
2026-09-29	35.800	36.000	35.200	35.200	35.200	1,535,272
2026-09-24	35.750	35.750	35.400	35.500	35.500	1,074,154
2026-09-23	35.800	36.300	35.750	35.750	35.750	1,879,106
2026-09-22	36.100	36.300	35.600	35.600	35.600	1,119,212
2026-09-21	35.800	36.000	35.700	35.850	35.850	1,096,493
2026-09-18	36.200	36.400	35.700	35.800	35.800	1,585,522
2026-09-17	35.950	36.300	35.950	36.100	36.100	1,219,067
2026-09-16	35.500	36.000	35.450	36.000	36.000	1,026,210
2026-09-15	36.000	36.000	35.350	35.400	35.400	1,255,584
2026-09-14	36.200	36.200	35.650	36.000	36.000	1,324,113
2026-09-11	36.000	36.400	35.850	36.200	36.200	1,643,041
2026-09-10	37.000	37.200	36.300	36.450	36.450	2,394,754
2026-09-09	37.100	37.500	36.850	37.000	37.000	3,081,397
2026-09-08	36.300	37.300	36.100	36.650	36.650	2,702,426
2026-09-07	36.850	36.850	35.950	36.050	36.050	2,248,910
2026-09-04	36.800	36.850	36.000	36.500	36.500	1,700,076
2026-09-03	37.000	37.250	36.350	36.350	36.350	2,297,050
2026-09-02	37.000	37.350	36.600	36.800	36.800	2,990,200
2026-09-01	37.800	38.400	37.300	37.350	37.350	3,262,762
2026-08-31	37.550	37.950	36.950	37.700	37.700	3,241,275
2026-08-28	38.500	38.700	37.750	37.850	37.850	4,454,985
2026-08-27	38.200	39.100	37.950	38.200	38.200	11,232,489
2026-08-26	36.700	38.000	36.450	37.600	37.600	6,384,322
2026-08-25	36.800	36.950	36.300	36.600	36.600	2,420,581
2026-08-24	36.200	37.200	36.150	36.700	36.700	6,233,527
2026-08-21	35.800	36.050	35.550	35.850	35.850	2,044,124
2026-08-20	35.700	35.900	35.350	35.500	35.500	1,766,721
2026-08-19	34.950	35.550	34.500	35.300	35.300	2,793,837
2026-08-18	36.350	36.450	35.250	35.450	35.450	3,162,507
2026-08-17	36.950	37.000	36.050	36.350	36.350	3,977,960
2026-08-14	36.800	37.350	36.600	37.000	37.000	4,717,446
2026-08-13	37.950	37.950	36.600	36.800	36.800	9,976,406
2026-08-12	36.300	39.200	36.300	37.950	37.950	19,452,974
2026-08-11	35.950	37.000	35.800	36.450	36.450	8,095,413
2026-08-10	35.000	36.150	34.700	35.750	35.750	9,371,253
2026-08-07	34.500	35.800	34.500	34.950	34.950	8,760,342
2026-08-06	34.500	35.400	34.000	34.400	34.400	9,753,925
2026-08-05	33.950	35.500	33.250	33.400	33.400	22,330,181
2026-08-04	34.250	34.250	34.250	34.250	34.250	5,596,470
2026-08-03	29.200	31.400	29.100	31.150	31.150	3,533,833
2026-07-31	28.200	29.500	28.200	29.350	29.350	2,738,484
2026-07-30	27.500	27.750	26.700	26.950	26.950	1,428,600
2026-07-29	28.550	28.600	26.850	27.550	27.550	3,330,110
2026-07-28	29.000	29.250	28.300	28.300	28.300	2,258,304
2026-07-27	30.300	30.300	28.950	29.500	29.500	1,896,194
2026-07-24	30.250	30.450	29.950	30.000	30.000	1,664,005
2026-07-23	30.450	30.600	30.100	30.250	30.250	1,663,067

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-12	0.4000 TWD
2022-07-07	1.5000 TWD
2021-09-09	0.7000 TWD
2020-07-08	0.6600 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.