Hua Eng Wire & Cable Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 35.850 | 36.150 | 35.050 | 35.950 | 35.950 | 2,332,446 |
| 2026-10-16 | 36.200 | 36.600 | 36.050 | 36.050 | 36.050 | 1,464,155 |
| 2026-10-15 | 37.000 | 37.000 | 35.900 | 36.000 | 36.000 | 2,895,466 |
| 2026-10-14 | 36.900 | 37.400 | 36.600 | 37.350 | 37.350 | 4,042,563 |
| 2026-10-13 | 37.150 | 37.150 | 36.500 | 36.500 | 36.500 | 1,870,040 |
| 2026-10-12 | 36.950 | 37.600 | 36.600 | 37.150 | 37.150 | 5,662,351 |
| 2026-10-08 | 36.800 | 37.000 | 36.550 | 36.550 | 36.550 | 1,636,600 |
| 2026-10-07 | 36.450 | 37.300 | 36.300 | 37.050 | 37.050 | 4,727,953 |
| 2026-10-06 | 36.150 | 36.300 | 35.800 | 36.200 | 36.200 | 1,224,515 |
| 2026-10-05 | 36.400 | 36.500 | 35.850 | 35.850 | 35.850 | 1,545,662 |
| 2026-10-02 | 36.000 | 36.400 | 35.800 | 36.250 | 36.250 | 1,341,596 |
| 2026-10-01 | 36.300 | 36.400 | 35.750 | 35.950 | 35.950 | 1,417,060 |
| 2026-09-30 | 35.500 | 36.350 | 35.400 | 36.250 | 36.250 | 2,409,516 |
| 2026-09-29 | 35.800 | 36.000 | 35.200 | 35.200 | 35.200 | 1,535,272 |
| 2026-09-24 | 35.750 | 35.750 | 35.400 | 35.500 | 35.500 | 1,074,154 |
| 2026-09-23 | 35.800 | 36.300 | 35.750 | 35.750 | 35.750 | 1,879,106 |
| 2026-09-22 | 36.100 | 36.300 | 35.600 | 35.600 | 35.600 | 1,119,212 |
| 2026-09-21 | 35.800 | 36.000 | 35.700 | 35.850 | 35.850 | 1,096,493 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-12 | 0.4000 TWD |
| 2022-07-07 | 1.5000 TWD |
| 2021-09-09 | 0.7000 TWD |
| 2020-07-08 | 0.6600 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.