Hua Eng Wire & Cable Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 30.100 | 30.550 | 30.100 | 30.450 | 30.450 | 2,819,688 |
| 2026-07-21 | 31.850 | 32.000 | 31.700 | 31.800 | 29.800 | 3,546,081 |
| 2026-07-20 | 32.300 | 32.500 | 31.100 | 31.450 | 29.472 | 3,871,594 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-12 | 0.4000 TWD |
| 2022-07-07 | 1.5000 TWD |
| 2021-09-09 | 0.7000 TWD |
| 2020-07-08 | 0.6600 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.