Hua Eng Wire & Cable Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	23.700	23.700	22.900	23.000	20.404	4,614,858
2021-11-11	22.650	24.450	22.650	23.800	21.114	18,219,992
2021-11-10	22.500	23.350	22.500	22.650	20.094	8,092,217
2021-11-09	22.200	22.550	22.100	22.200	19.695	2,635,629
2021-11-08	21.950	22.650	21.950	22.000	19.517	3,335,266
2021-11-05	21.850	21.900	21.400	21.850	19.384	1,747,323
2021-11-04	21.900	22.050	21.650	21.750	19.295	1,972,327
2021-11-03	21.400	21.900	21.250	21.750	19.295	2,418,856
2021-11-02	21.800	22.000	21.200	21.250	18.852	2,623,703
2021-11-01	21.250	21.700	21.150	21.700	19.251	2,950,021
2021-10-29	21.350	21.650	21.050	21.150	18.763	2,614,055
2021-10-28	21.400	21.600	21.150	21.300	18.896	1,790,672
2021-10-27	21.600	21.600	21.100	21.500	19.074	2,227,620
2021-10-26	21.950	22.050	21.550	21.550	19.118	2,378,529
2021-10-25	21.950	21.950	21.500	21.750	19.295	2,315,268
2021-10-22	22.850	22.900	21.600	21.650	19.207	4,469,361
2021-10-21	22.800	23.250	22.550	22.600	20.049	5,345,578
2021-10-20	22.750	23.100	22.500	22.500	19.961	4,270,131
2021-10-19	22.800	22.950	22.400	22.700	20.138	6,247,750
2021-10-18	24.100	24.200	23.100	23.350	20.715	18,821,533
2021-10-15	23.500	24.000	23.000	24.000	21.291	37,047,908
2021-10-14	21.000	22.100	20.700	21.850	19.384	6,684,184

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.