Hua Eng Wire & Cable Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 33.050 | 33.050 | 32.300 | 32.550 | 32.550 | 2,548,359 |
| 2026-04-24 | 33.400 | 33.600 | 32.600 | 33.050 | 33.050 | 2,085,325 |
| 2026-04-23 | 35.000 | 35.000 | 32.750 | 33.350 | 33.350 | 6,148,033 |
| 2026-04-22 | 35.100 | 35.700 | 34.350 | 34.700 | 34.700 | 8,593,195 |
| 2026-04-21 | 33.600 | 35.600 | 33.450 | 35.100 | 35.100 | 16,863,392 |
| 2026-04-20 | 33.250 | 33.600 | 32.800 | 33.150 | 33.150 | 3,177,134 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-12 | 0.4000 TWD |
| 2022-07-07 | 1.5000 TWD |
| 2021-09-09 | 0.7000 TWD |
| 2020-07-08 | 0.6600 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.