China Electric Manufacturing Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 11.950 | 12.100 | 11.850 | 11.850 | 11.850 | 245,210 |
| 2026-04-28 | 11.800 | 12.050 | 11.800 | 12.000 | 12.000 | 566,001 |
| 2026-04-27 | 11.950 | 11.950 | 11.600 | 11.900 | 11.900 | 772,255 |
| 2026-04-24 | 12.000 | 12.050 | 11.900 | 11.950 | 11.950 | 288,050 |
| 2026-04-23 | 12.200 | 12.200 | 11.900 | 12.000 | 12.000 | 997,324 |
| 2026-04-22 | 12.200 | 12.250 | 12.100 | 12.200 | 12.200 | 497,795 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-19 | 0.3000 TWD |
| 2022-07-21 | 0.8000 TWD |
| 2021-09-15 | 0.3000 TWD |
| 2020-09-10 | 0.9000 TWD |
| 2020-06-15 | 1.2000 TWD |
| 2019-12-12 | 0.9000 TWD |
| 2019-07-12 | 0.1500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.