China Electric Manufacturing Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 11.300 | 11.400 | 11.300 | 11.350 | 11.350 | 233,641 |
| 2026-10-19 | 11.450 | 11.450 | 11.300 | 11.350 | 11.350 | 557,333 |
| 2026-10-16 | 11.350 | 11.550 | 11.350 | 11.500 | 11.500 | 892,510 |
| 2026-10-15 | 11.350 | 11.350 | 11.250 | 11.300 | 11.300 | 970,000 |
| 2026-10-14 | 11.200 | 11.400 | 11.200 | 11.350 | 11.350 | 722,672 |
| 2026-10-13 | 11.200 | 11.300 | 11.200 | 11.250 | 11.250 | 721,000 |
| 2026-10-12 | 11.350 | 11.450 | 11.300 | 11.300 | 11.300 | 613,620 |
| 2026-10-08 | 11.300 | 11.400 | 11.250 | 11.350 | 11.350 | 279,817 |
| 2026-10-07 | 11.250 | 11.350 | 11.250 | 11.300 | 11.300 | 328,452 |
| 2026-10-06 | 11.250 | 11.350 | 11.250 | 11.250 | 11.250 | 330,350 |
| 2026-10-05 | 11.400 | 11.400 | 11.200 | 11.250 | 11.250 | 651,036 |
| 2026-10-02 | 11.400 | 11.450 | 11.350 | 11.350 | 11.350 | 367,620 |
| 2026-10-01 | 11.500 | 11.550 | 11.350 | 11.450 | 11.450 | 400,901 |
| 2026-09-30 | 11.350 | 11.600 | 11.350 | 11.550 | 11.550 | 742,000 |
| 2026-09-29 | 11.350 | 11.400 | 11.300 | 11.350 | 11.350 | 411,050 |
| 2026-09-24 | 11.350 | 11.400 | 11.300 | 11.400 | 11.400 | 338,002 |
| 2026-09-23 | 11.500 | 11.550 | 11.350 | 11.350 | 11.350 | 451,434 |
| 2026-09-22 | 11.350 | 11.550 | 11.200 | 11.500 | 11.500 | 1,096,329 |
| 2026-09-21 | 11.100 | 11.400 | 11.050 | 11.350 | 11.350 | 3,170,055 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-19 | 0.3000 TWD |
| 2022-07-21 | 0.8000 TWD |
| 2021-09-15 | 0.3000 TWD |
| 2020-09-10 | 0.9000 TWD |
| 2020-06-15 | 1.2000 TWD |
| 2019-12-12 | 0.9000 TWD |
| 2019-07-12 | 0.1500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.