China Electric Manufacturing Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 13.300 | 13.300 | 13.000 | 13.000 | 13.000 | 617,650 |
| 2025-10-23 | 13.250 | 13.250 | 13.150 | 13.150 | 13.150 | 161,810 |
| 2025-10-22 | 13.300 | 13.500 | 13.300 | 13.350 | 13.350 | 607,161 |
| 2025-10-21 | 13.200 | 13.450 | 13.200 | 13.300 | 13.300 | 759,103 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-19 | 0.3000 TWD |
| 2022-07-21 | 0.8000 TWD |
| 2021-09-15 | 0.3000 TWD |
| 2020-09-10 | 0.9000 TWD |
| 2020-06-15 | 1.2000 TWD |
| 2019-12-12 | 0.9000 TWD |
| 2019-07-12 | 0.1500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.