Taiwan Sanyo Electric Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	31.150	31.600	31.150	31.300	31.300	37,907
2026-10-19	31.300	31.700	31.300	31.700	31.700	27,430
2026-10-16	31.550	31.600	31.450	31.600	31.600	11,979
2026-10-15	31.450	31.850	31.250	31.550	31.550	86,252
2026-10-14	31.100	31.400	31.100	31.400	31.400	32,001
2026-10-13	31.100	31.250	31.000	31.100	31.100	20,018
2026-10-12	31.150	31.250	30.850	31.100	31.100	16,075
2026-10-08	31.000	31.150	30.700	31.150	31.150	44,087
2026-10-07	31.050	31.150	31.000	31.000	31.000	27,010
2026-10-06	30.850	31.350	30.800	31.250	31.250	34,000
2026-10-05	31.200	31.200	30.750	30.850	30.850	63,059
2026-10-02	31.050	31.050	30.950	31.000	31.000	34,277
2026-10-01	31.150	31.250	30.900	31.250	31.250	40,122
2026-09-30	31.050	31.250	30.900	31.150	31.150	86,000
2026-09-29	31.150	31.150	31.000	31.050	31.050	105,100
2026-09-24	31.150	31.300	31.150	31.150	31.150	28,050
2026-09-23	31.250	31.300	31.050	31.150	31.150	45,123
2026-09-22	31.450	31.450	31.050	31.100	31.100	71,157
2026-09-21	31.050	31.550	31.050	31.200	31.200	78,363
2026-09-18	31.050	31.400	31.000	31.200	31.200	59,000
2026-09-17	30.900	31.050	30.900	30.950	30.950	43,030
2026-09-16	30.850	31.150	30.850	30.950	30.950	41,184
2026-09-15	30.750	31.000	30.750	30.900	30.900	23,941
2026-09-14	31.000	31.000	30.900	31.000	31.000	59,033
2026-09-11	31.100	31.400	30.900	31.100	31.100	97,257
2026-09-10	30.500	31.450	30.450	31.100	31.100	160,601
2026-09-09	30.650	30.700	30.500	30.600	30.600	62,032
2026-09-08	30.800	30.800	30.650	30.650	30.650	23,000
2026-09-07	30.800	30.850	30.600	30.850	30.850	69,000
2026-09-04	30.650	30.750	30.600	30.600	30.600	68,465
2026-09-03	30.700	30.800	30.550	30.550	30.550	16,129
2026-09-02	30.550	30.750	30.550	30.750	30.750	19,000
2026-09-01	30.550	30.850	30.550	30.800	30.800	38,055
2026-08-31	30.650	30.800	30.550	30.600	30.600	44,005
2026-08-28	30.750	30.900	30.450	30.650	30.650	83,000
2026-08-27	30.850	30.900	30.650	30.650	30.650	11,983
2026-08-26	30.800	31.000	30.600	30.950	30.950	27,000
2026-08-25	30.650	30.850	30.600	30.800	30.800	16,000
2026-08-24	30.800	30.850	30.700	30.800	30.800	31,207
2026-08-21	30.650	30.800	30.600	30.800	30.800	14,000
2026-08-20	30.600	30.800	30.600	30.700	30.700	28,000
2026-08-19	30.650	30.700	30.450	30.550	30.550	63,000
2026-08-18	30.650	30.650	30.500	30.650	30.650	37,510
2026-08-17	30.650	30.750	30.600	30.700	30.700	19,010
2026-08-14	30.800	30.900	30.500	30.750	30.750	199,099
2026-08-13	30.800	30.900	30.600	30.800	30.800	64,000
2026-08-12	31.000	31.000	30.600	30.800	30.800	61,000
2026-08-11	31.000	31.000	30.750	30.950	30.950	16,093
2026-08-10	30.700	30.850	30.650	30.850	30.850	115,000
2026-08-07	31.300	31.350	30.800	30.950	30.950	48,001
2026-08-06	30.800	31.150	30.800	31.150	31.150	16,000
2026-08-05	30.950	31.150	30.900	31.050	31.050	22,000
2026-08-04	30.850	31.100	30.850	30.950	30.950	83,015
2026-08-03	31.050	31.450	31.000	31.300	31.300	37,000
2026-07-31	31.550	31.550	31.100	31.350	31.350	13,000
2026-07-30	31.250	31.250	30.900	30.950	30.950	49,000
2026-07-29	31.200	31.450	30.800	31.300	31.300	150,000
2026-07-28	31.050	31.150	30.800	31.150	31.150	58,000
2026-07-27	31.100	31.150	30.900	31.050	31.050	31,052
2026-07-24	31.100	31.100	30.800	31.100	31.100	79,011

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-13	0.9926 TWD
2022-07-07	1.2330 TWD
2021-07-08	0.9493 TWD
2020-07-16	0.8329 TWD
2019-07-15	0.9086 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.