Taiwan Sanyo Electric Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 31.150 | 31.600 | 31.150 | 31.300 | 31.300 | 37,907 |
| 2026-10-19 | 31.300 | 31.700 | 31.300 | 31.700 | 31.700 | 27,430 |
| 2026-10-16 | 31.550 | 31.600 | 31.450 | 31.600 | 31.600 | 11,979 |
| 2026-10-15 | 31.450 | 31.850 | 31.250 | 31.550 | 31.550 | 86,252 |
| 2026-10-14 | 31.100 | 31.400 | 31.100 | 31.400 | 31.400 | 32,001 |
| 2026-10-13 | 31.100 | 31.250 | 31.000 | 31.100 | 31.100 | 20,018 |
| 2026-10-12 | 31.150 | 31.250 | 30.850 | 31.100 | 31.100 | 16,075 |
| 2026-10-08 | 31.000 | 31.150 | 30.700 | 31.150 | 31.150 | 44,087 |
| 2026-10-07 | 31.050 | 31.150 | 31.000 | 31.000 | 31.000 | 27,010 |
| 2026-10-06 | 30.850 | 31.350 | 30.800 | 31.250 | 31.250 | 34,000 |
| 2026-10-05 | 31.200 | 31.200 | 30.750 | 30.850 | 30.850 | 63,059 |
| 2026-10-02 | 31.050 | 31.050 | 30.950 | 31.000 | 31.000 | 34,277 |
| 2026-10-01 | 31.150 | 31.250 | 30.900 | 31.250 | 31.250 | 40,122 |
| 2026-09-30 | 31.050 | 31.250 | 30.900 | 31.150 | 31.150 | 86,000 |
| 2026-09-29 | 31.150 | 31.150 | 31.000 | 31.050 | 31.050 | 105,100 |
| 2026-09-24 | 31.150 | 31.300 | 31.150 | 31.150 | 31.150 | 28,050 |
| 2026-09-23 | 31.250 | 31.300 | 31.050 | 31.150 | 31.150 | 45,123 |
| 2026-09-22 | 31.450 | 31.450 | 31.050 | 31.100 | 31.100 | 71,157 |
| 2026-09-21 | 31.050 | 31.550 | 31.050 | 31.200 | 31.200 | 78,363 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 0.9926 TWD |
| 2022-07-07 | 1.2330 TWD |
| 2021-07-08 | 0.9493 TWD |
| 2020-07-16 | 0.8329 TWD |
| 2019-07-15 | 0.9086 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.