Taiwan Sanyo Electric Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 31.150 | 31.150 | 30.950 | 31.100 | 31.100 | 22,018 |
| 2026-07-22 | 31.050 | 31.150 | 31.000 | 31.000 | 31.000 | 42,000 |
| 2026-07-21 | 31.000 | 31.250 | 31.000 | 31.150 | 31.150 | 23,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 0.9926 TWD |
| 2022-07-07 | 1.2330 TWD |
| 2021-07-08 | 0.9493 TWD |
| 2020-07-16 | 0.8329 TWD |
| 2019-07-15 | 0.9086 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.