Taiwan Sanyo Electric Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 34.650 | 34.700 | 34.600 | 34.650 | 32.628 | 36,332 |
| 2021-11-10 | 34.750 | 34.750 | 34.300 | 34.650 | 32.628 | 33,000 |
| 2021-11-09 | 34.800 | 34.800 | 34.550 | 34.600 | 32.581 | 115,003 |
| 2021-11-08 | 34.300 | 34.900 | 34.300 | 34.550 | 32.534 | 12,074 |
| 2021-11-05 | 34.350 | 34.400 | 34.300 | 34.350 | 32.346 | 89,000 |
| 2021-11-04 | 34.400 | 34.600 | 34.350 | 34.400 | 32.393 | 83,001 |
| 2021-11-03 | 34.550 | 34.700 | 34.400 | 34.400 | 32.393 | 70,000 |
| 2021-11-02 | 34.800 | 34.800 | 34.500 | 34.600 | 32.581 | 10,850 |
| 2021-11-01 | 34.800 | 34.800 | 34.500 | 34.800 | 32.770 | 97,032 |
| 2021-10-29 | 34.800 | 34.800 | 34.500 | 34.550 | 32.534 | 18,003 |
| 2021-10-28 | 34.800 | 34.800 | 34.500 | 34.700 | 32.675 | 4,000 |
| 2021-10-27 | 34.800 | 34.800 | 34.500 | 34.700 | 32.675 | 12,000 |
| 2021-10-26 | 34.900 | 34.900 | 34.500 | 34.700 | 32.675 | 64,000 |
| 2021-10-25 | 34.300 | 34.500 | 34.300 | 34.500 | 32.487 | 22,000 |
| 2021-10-22 | 34.900 | 34.900 | 34.500 | 34.550 | 32.534 | 42,991 |
| 2021-10-21 | 34.950 | 35.000 | 34.750 | 34.750 | 32.723 | 77,001 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 0.9926 TWD |
| 2022-07-07 | 1.2330 TWD |
| 2021-07-08 | 0.9493 TWD |
| 2020-07-16 | 0.8329 TWD |
| 2019-07-15 | 0.9086 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.