Taiwan Sanyo Electric Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	34.650	34.900	34.600	34.650	32.628	44,050
2021-11-11	34.650	34.700	34.600	34.650	32.628	36,332
2021-11-10	34.750	34.750	34.300	34.650	32.628	33,000
2021-11-09	34.800	34.800	34.550	34.600	32.581	115,003
2021-11-08	34.300	34.900	34.300	34.550	32.534	12,074
2021-11-05	34.350	34.400	34.300	34.350	32.346	89,000
2021-11-04	34.400	34.600	34.350	34.400	32.393	83,001
2021-11-03	34.550	34.700	34.400	34.400	32.393	70,000
2021-11-02	34.800	34.800	34.500	34.600	32.581	10,850
2021-11-01	34.800	34.800	34.500	34.800	32.770	97,032
2021-10-29	34.800	34.800	34.500	34.550	32.534	18,003
2021-10-28	34.800	34.800	34.500	34.700	32.675	4,000
2021-10-27	34.800	34.800	34.500	34.700	32.675	12,000
2021-10-26	34.900	34.900	34.500	34.700	32.675	64,000
2021-10-25	34.300	34.500	34.300	34.500	32.487	22,000
2021-10-22	34.900	34.900	34.500	34.550	32.534	42,991
2021-10-21	34.950	35.000	34.750	34.750	32.723	77,001
2021-10-20	35.000	35.050	34.550	34.900	32.864	58,005
2021-10-19	34.550	34.950	34.500	34.800	32.770	216,451
2021-10-18	34.350	34.500	34.150	34.500	32.487	94,000
2021-10-15	34.300	34.300	34.050	34.150	32.158	17,000
2021-10-14	34.100	34.200	33.950	34.200	32.205	66,000

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.