Taiwan Sanyo Electric Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 32.150 | 32.200 | 31.800 | 32.000 | 32.000 | 51,000 |
| 2026-04-27 | 32.000 | 32.050 | 31.700 | 31.850 | 31.850 | 82,056 |
| 2026-04-24 | 31.800 | 32.100 | 31.800 | 32.100 | 32.100 | 23,850 |
| 2026-04-23 | 32.300 | 32.300 | 31.800 | 32.000 | 32.000 | 109,000 |
| 2026-04-22 | 32.600 | 32.600 | 32.250 | 32.350 | 32.350 | 56,391 |
| 2026-04-21 | 32.600 | 32.600 | 32.150 | 32.250 | 32.250 | 44,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 0.9926 TWD |
| 2022-07-07 | 1.2330 TWD |
| 2021-07-08 | 0.9493 TWD |
| 2020-07-16 | 0.8329 TWD |
| 2019-07-15 | 0.9086 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.