Taiwan Sanyo Electric Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 35.500 | 35.800 | 35.500 | 35.600 | 35.600 | 45,010 |
| 2025-10-22 | 35.650 | 35.800 | 35.500 | 35.800 | 35.800 | 126,000 |
| 2025-10-21 | 35.400 | 35.650 | 35.400 | 35.450 | 35.450 | 95,000 |
| 2025-10-20 | 35.800 | 35.800 | 35.400 | 35.500 | 35.500 | 165,836 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 0.9926 TWD |
| 2022-07-07 | 1.2330 TWD |
| 2021-07-08 | 0.9493 TWD |
| 2020-07-16 | 0.8329 TWD |
| 2019-07-15 | 0.9086 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.