Taiwan Sanyo Electric Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	35.500	35.800	35.500	35.600	35.600	45,010
2025-10-22	35.650	35.800	35.500	35.800	35.800	126,000
2025-10-21	35.400	35.650	35.400	35.450	35.450	95,000
2025-10-20	35.800	35.800	35.400	35.500	35.500	165,836
2025-10-17	36.200	36.250	35.800	36.000	36.000	53,000
2025-10-16	35.800	36.250	35.750	36.050	36.050	65,000
2025-10-15	36.050	36.100	35.750	35.800	35.800	174,000
2025-10-14	36.400	36.650	35.700	36.150	36.150	177,000
2025-10-13	36.900	36.900	36.450	36.500	36.500	118,034
2025-10-09	36.850	36.900	36.700	36.800	36.800	111,000
2025-10-08	37.000	37.400	36.800	36.850	36.850	106,119
2025-10-07	37.100	37.250	37.000	37.000	37.000	105,104
2025-10-03	36.950	37.050	36.900	37.000	37.000	125,411
2025-10-02	37.150	37.150	36.700	36.900	36.900	286,303
2025-10-01	37.450	37.450	37.100	37.350	37.350	36,058
2025-09-30	37.300	37.600	37.150	37.250	37.250	24,084
2025-09-29	37.200	37.200	37.200	37.200	37.200	0
2025-09-26	37.600	37.700	36.900	37.200	37.200	136,123
2025-09-25	37.200	37.500	37.200	37.300	37.300	20,110
2025-09-24	37.500	37.500	37.100	37.400	37.400	41,000
2025-09-23	37.050	37.700	37.050	37.100	37.100	29,500
2025-09-22	37.000	37.300	37.000	37.150	37.150	10,200
2025-09-19	37.150	37.150	36.950	37.000	37.000	42,019
2025-09-18	37.400	37.400	37.000	37.150	37.150	60,060
2025-09-17	37.250	37.450	37.000	37.000	37.000	28,127
2025-09-16	37.500	37.900	37.350	37.350	37.350	31,015
2025-09-15	37.650	38.750	37.250	37.650	37.650	33,000
2025-09-12	37.150	37.150	36.850	36.950	36.950	38,000
2025-09-11	36.900	37.200	36.800	36.850	36.850	35,046
2025-09-10	36.950	37.150	36.800	37.000	37.000	27,000
2025-09-09	37.200	37.200	36.800	36.950	36.950	18,000
2025-09-08	37.200	37.200	36.950	37.200	37.200	10,000
2025-09-05	37.300	37.300	37.000	37.200	37.200	23,000
2025-09-04	36.850	37.200	36.850	37.150	37.150	23,000
2025-09-03	36.850	36.850	36.500	36.800	36.800	52,000
2025-09-02	36.900	36.950	36.450	36.700	36.700	142,043
2025-09-01	37.500	37.500	36.900	37.000	37.000	113,000
2025-08-29	37.300	37.500	37.250	37.250	37.250	104,000
2025-08-28	37.300	37.500	37.200	37.250	37.250	53,054
2025-08-27	37.400	37.550	37.250	37.300	37.300	95,000
2025-08-26	37.450	37.650	37.400	37.450	37.450	19,063
2025-08-25	37.550	37.800	37.450	37.550	37.550	64,363
2025-08-22	37.600	37.800	37.400	37.500	37.500	88,056
2025-08-21	37.850	37.950	37.600	37.700	37.700	28,002
2025-08-20	37.800	37.800	37.400	37.550	37.550	97,000
2025-08-19	37.950	37.950	37.500	37.900	37.900	118,000
2025-08-18	38.350	38.350	37.800	37.900	37.900	32,000
2025-08-15	38.300	38.400	38.050	38.300	38.300	84,000
2025-08-14	38.050	38.350	38.050	38.100	38.100	46,000
2025-08-13	37.950	38.000	37.900	37.900	37.900	18,000
2025-08-12	37.800	38.400	37.800	37.950	37.950	45,000
2025-08-11	37.950	38.200	37.700	38.000	38.000	37,258
2025-08-08	37.850	38.000	37.850	37.900	37.900	14,359
2025-08-07	38.350	38.350	37.900	38.000	38.000	19,000
2025-08-06	38.300	38.400	38.000	38.050	38.050	26,000
2025-08-05	37.800	38.000	37.800	37.900	37.900	19,040
2025-08-04	37.900	38.200	37.750	38.000	38.000	51,001
2025-08-01	37.800	38.300	37.700	37.900	37.900	60,581
2025-07-31	37.750	38.200	37.750	37.850	37.850	71,000
2025-07-30	37.700	38.700	37.700	37.900	37.900	45,003

← NewerPage 5 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-13	0.9926 TWD
2022-07-07	1.2330 TWD
2021-07-08	0.9493 TWD
2020-07-16	0.8329 TWD
2019-07-15	0.9086 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.