Dah San Electric Wire & Cable Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	35.748	35.748	35.424	35.424	30.056	129,958
2021-11-11	35.910	36.126	35.640	35.748	30.330	137,867
2021-11-10	37.584	37.584	36.396	36.504	30.972	200,301
2021-11-09	36.180	36.342	36.126	36.342	30.834	72,695
2021-11-08	36.504	36.504	35.964	36.126	30.651	45,446
2021-11-05	36.288	36.558	36.180	36.234	30.743	45,132
2021-11-04	36.288	36.288	35.802	36.234	30.743	90,263
2021-11-03	36.342	36.666	36.288	36.450	30.926	71,440
2021-11-02	36.180	36.666	36.126	36.342	30.834	176,222
2021-11-01	35.694	36.126	35.694	36.126	30.651	103,813
2021-10-29	35.802	35.802	35.640	35.694	30.285	41,684
2021-10-28	35.478	35.586	35.316	35.532	30.147	38,169
2021-10-27	35.586	35.640	35.316	35.424	30.056	31,050
2021-10-26	35.154	35.532	35.046	35.532	30.147	49,040
2021-10-25	35.046	35.262	35.046	35.154	29.826	52,966
2021-10-22	35.802	35.802	35.046	35.046	29.735	54,916
2021-10-21	35.964	35.964	35.316	35.640	30.239	67,350
2021-10-20	36.180	36.396	35.640	35.856	30.422	66,088
2021-10-19	36.612	36.720	36.396	36.396	30.880	98,300
2021-10-18	36.720	36.936	36.288	36.504	30.972	137,654
2021-10-15	35.100	37.260	35.100	36.126	30.651	290,313
2021-10-14	34.452	34.830	34.452	34.614	29.368	108,028

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.