Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← 1615.TW stock page

Dah San Electric Wire & Cable Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	48.850	49.850	48.000	48.500	48.500	753,309
2026-10-16	50.100	51.400	49.550	50.500	50.500	1,331,649
2026-10-15	52.600	52.600	50.500	50.700	50.700	1,590,987
2026-10-14	52.700	54.700	51.700	54.700	54.700	2,292,871
2026-10-13	52.500	55.600	52.200	54.800	54.800	8,671,694
2026-10-12	50.600	50.600	50.600	50.600	50.600	828,358
2026-10-08	43.000	46.050	42.700	46.050	46.050	1,449,453
2026-10-07	41.900	42.000	41.800	41.900	41.900	65,020
2026-10-06	42.250	42.300	41.700	41.850	41.850	161,516
2026-10-05	42.500	42.800	42.250	42.250	42.250	89,164
2026-10-02	42.650	42.650	42.250	42.500	42.500	57,111
2026-10-01	42.950	42.950	42.450	42.700	42.700	123,335
2026-09-30	42.650	43.000	42.650	42.950	42.950	94,316
2026-09-29	43.000	43.350	42.600	42.600	42.600	90,298
2026-09-24	42.750	42.950	42.700	42.700	42.700	66,021
2026-09-23	43.350	43.350	42.950	42.950	42.950	28,000
2026-09-22	43.250	43.250	42.900	43.150	43.150	88,928
2026-09-21	43.100	43.100	42.500	43.000	43.000	89,040

Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-19	1.3636 TWD
2022-07-19	1.8182 TWD
2021-06-24	1.0909 TWD
2020-07-20	1.0000 TWD
2019-07-09	1.2273 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.