Dah San Electric Wire & Cable Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 46.600 | 46.600 | 45.550 | 46.200 | 46.200 | 85,280 |
| 2026-04-27 | 46.600 | 46.800 | 45.900 | 46.100 | 46.100 | 93,858 |
| 2026-04-24 | 46.650 | 46.950 | 46.450 | 46.700 | 46.700 | 63,200 |
| 2026-04-23 | 46.600 | 46.600 | 45.750 | 46.500 | 46.500 | 148,321 |
| 2026-04-22 | 47.950 | 47.950 | 46.800 | 46.800 | 46.800 | 123,751 |
| 2026-04-21 | 47.800 | 47.800 | 47.200 | 47.400 | 47.400 | 55,020 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 1.3636 TWD |
| 2022-07-19 | 1.8182 TWD |
| 2021-06-24 | 1.0909 TWD |
| 2020-07-20 | 1.0000 TWD |
| 2019-07-09 | 1.2273 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.