Dah San Electric Wire & Cable Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 45.600 | 45.600 | 45.200 | 45.400 | 45.400 | 71,000 |
| 2025-10-22 | 45.550 | 46.600 | 45.550 | 45.600 | 45.600 | 68,126 |
| 2025-10-21 | 45.550 | 46.000 | 45.500 | 45.550 | 45.550 | 83,672 |
| 2025-10-20 | 45.800 | 45.850 | 45.300 | 45.700 | 45.700 | 167,171 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 1.3636 TWD |
| 2022-07-19 | 1.8182 TWD |
| 2021-06-24 | 1.0909 TWD |
| 2020-07-20 | 1.0000 TWD |
| 2019-07-09 | 1.2273 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.