Hold-Key Electric Wire & Cable Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 39.500 | 39.500 | 38.000 | 38.500 | 38.500 | 746,050 |
| 2026-07-22 | 38.200 | 39.350 | 38.200 | 39.100 | 39.100 | 973,150 |
| 2026-07-21 | 37.700 | 38.300 | 37.700 | 38.150 | 38.150 | 790,100 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 0.4000 TWD |
| 2022-07-12 | 0.2500 TWD |
| 2021-10-07 | 1.6000 TWD |
| 2021-08-04 | 0.3000 TWD |
| 2020-07-15 | 0.3000 TWD |
| 2019-07-10 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.