Hold-Key Electric Wire & Cable Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	38.350	38.700	38.250	38.350	38.350	222,115
2026-10-19	38.650	38.800	38.200	38.450	38.450	326,246
2026-10-16	38.650	39.350	38.650	39.100	39.100	278,000
2026-10-15	39.050	39.050	38.500	38.750	38.750	295,020
2026-10-14	38.700	39.250	38.700	39.150	39.150	335,231
2026-10-13	38.800	39.050	38.450	38.650	38.650	240,011
2026-10-12	38.300	39.550	38.250	38.950	38.950	506,555
2026-10-08	38.600	38.600	38.000	38.100	38.100	997,568
2026-10-07	38.950	39.450	38.950	39.300	39.300	327,648
2026-10-06	38.900	39.300	38.800	38.950	38.950	239,050
2026-10-05	39.450	39.450	38.800	38.900	38.900	299,166
2026-10-02	38.800	39.250	38.650	39.150	39.150	341,100
2026-10-01	39.000	39.050	38.800	38.800	38.800	230,576
2026-09-30	38.700	39.000	38.500	38.950	38.950	270,229
2026-09-29	38.800	38.800	38.300	38.350	38.350	236,122
2026-09-24	38.800	38.800	38.500	38.650	38.650	236,181
2026-09-23	39.400	39.450	38.850	38.850	38.850	222,621
2026-09-22	39.100	39.500	39.050	39.200	39.200	294,060
2026-09-21	39.550	39.550	39.000	39.050	39.050	250,063
2026-09-18	39.200	39.350	38.950	39.350	39.350	336,404
2026-09-17	38.550	39.150	38.550	38.950	38.950	287,228
2026-09-16	38.450	38.750	38.450	38.550	38.550	168,110
2026-09-15	38.700	38.850	38.450	38.450	38.450	183,077
2026-09-14	38.800	38.950	38.600	38.700	38.700	219,060
2026-09-11	38.700	39.250	38.700	38.800	38.800	237,058
2026-09-10	39.150	39.350	38.900	39.100	39.100	203,220
2026-09-09	39.700	39.700	39.250	39.300	39.300	244,050
2026-09-08	39.550	39.800	39.250	39.500	39.500	421,016
2026-09-07	39.950	39.950	39.050	39.300	39.300	344,000
2026-09-04	39.700	39.750	39.400	39.650	39.650	227,072
2026-09-03	39.750	40.000	39.500	39.500	39.500	355,650
2026-09-02	39.900	39.900	39.550	39.800	39.800	278,000
2026-09-01	40.100	40.500	39.800	39.900	39.900	482,050
2026-08-31	40.600	40.600	39.950	40.100	40.100	332,104
2026-08-28	41.050	41.050	40.000	40.400	40.400	522,863
2026-08-27	40.000	41.200	39.950	40.650	40.650	1,375,267
2026-08-26	39.950	39.950	39.400	39.600	39.600	446,530
2026-08-25	39.500	39.750	39.050	39.700	39.700	430,090
2026-08-24	39.100	39.400	38.700	39.400	39.400	453,070
2026-08-21	39.200	39.200	38.750	39.100	39.100	259,280
2026-08-20	38.650	39.250	38.650	39.050	39.050	372,030
2026-08-19	38.100	38.900	38.100	38.500	38.500	365,296
2026-08-18	38.700	38.900	38.200	38.450	38.450	408,036
2026-08-17	40.100	40.250	38.700	39.000	39.000	1,533,055
2026-08-14	41.900	42.200	41.150	41.700	40.000	2,654,355
2026-08-13	41.550	41.650	40.650	40.950	39.281	844,180
2026-08-12	41.000	41.500	41.000	41.350	39.664	1,061,645
2026-08-11	40.500	40.850	40.150	40.800	39.137	875,174
2026-08-10	39.300	40.800	39.300	40.500	38.849	2,251,848
2026-08-07	38.700	39.050	38.450	38.450	38.450	430,020
2026-08-06	38.150	38.600	38.100	38.600	38.600	317,062
2026-08-05	39.450	39.450	38.500	38.500	38.500	720,200
2026-08-04	38.650	39.300	38.300	38.850	38.850	633,088
2026-08-03	38.000	38.650	37.750	38.550	38.550	408,050
2026-07-31	37.500	38.200	37.500	38.100	38.100	385,150
2026-07-30	36.650	37.200	36.050	36.500	36.500	553,229
2026-07-29	38.250	38.400	35.850	36.700	36.700	1,131,050
2026-07-28	38.500	38.500	37.750	38.000	38.000	675,130
2026-07-27	38.000	38.800	37.950	38.800	38.800	554,112
2026-07-24	38.450	39.000	38.300	38.500	38.500	410,100

Page 1 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-11	0.4000 TWD
2022-07-12	0.2500 TWD
2021-10-07	1.6000 TWD
2021-08-04	0.3000 TWD
2020-07-15	0.3000 TWD
2019-07-10	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.