Hold-Key Electric Wire & Cable Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	39.500	39.500	38.000	38.500	38.500	746,050
2026-07-22	38.200	39.350	38.200	39.100	39.100	973,150
2026-07-21	37.700	38.300	37.700	38.150	38.150	790,100
2026-07-20	37.500	37.750	36.700	37.500	37.500	515,100
2026-07-17	37.800	38.050	37.300	37.350	37.350	1,010,100
2026-07-16	38.450	38.450	37.950	38.200	38.200	328,050
2026-07-15	38.150	38.500	37.900	38.500	38.500	564,015
2026-07-14	38.700	38.700	37.250	37.900	37.900	1,062,430
2026-07-13	38.900	39.000	38.200	38.650	38.650	990,300
2026-07-10	38.800	38.800	38.800	38.800	38.800	0
2026-07-09	39.800	39.800	38.200	38.800	38.800	2,355,999
2026-07-08	41.000	41.150	40.050	40.500	40.500	528,010
2026-07-07	42.550	42.550	40.800	40.950	40.950	971,051
2026-07-06	42.300	43.150	42.150	42.200	42.200	1,300,102
2026-07-03	40.750	42.150	40.600	41.700	41.700	855,841
2026-07-02	41.000	41.100	40.500	40.750	40.750	431,186
2026-07-01	41.500	41.850	40.650	40.750	40.750	624,607
2026-06-30	40.800	41.300	40.550	41.150	41.150	489,400
2026-06-29	39.600	40.800	39.600	40.550	40.550	501,560
2026-06-26	40.700	40.950	39.050	39.600	39.600	1,244,600
2026-06-25	42.400	42.450	39.650	41.000	41.000	910,032
2026-06-24	42.000	42.200	41.550	42.050	42.050	534,306
2026-06-23	42.800	42.900	41.650	41.850	41.850	920,920
2026-06-22	42.200	42.700	41.900	42.350	42.350	1,058,773
2026-06-18	42.150	42.350	41.750	41.800	41.800	824,200
2026-06-17	42.050	42.500	41.750	41.900	41.900	846,100
2026-06-16	43.100	43.100	42.050	42.050	42.050	852,315
2026-06-15	42.300	43.000	42.200	42.450	42.450	1,363,602
2026-06-12	42.250	43.100	41.950	41.950	41.950	2,926,578
2026-06-11	43.550	43.600	41.850	42.150	42.150	2,740,001
2026-06-10	46.450	46.500	43.200	43.400	43.400	6,310,004
2026-06-09	42.950	44.900	42.750	44.900	44.900	3,260,473
2026-06-08	38.200	41.100	38.200	40.850	40.850	1,502,103
2026-06-05	44.200	44.200	41.850	42.000	42.000	2,119,252
2026-06-04	45.200	46.050	44.250	44.250	44.250	5,498,479
2026-06-03	42.700	45.550	42.250	45.200	45.200	6,113,933
2026-06-02	42.700	42.700	41.950	42.500	42.500	1,027,065
2026-06-01	42.500	42.950	41.800	42.600	42.600	1,202,269
2026-05-29	41.800	43.000	41.800	42.200	42.200	1,741,420
2026-05-28	42.100	43.250	40.850	41.200	41.200	2,011,345
2026-05-27	43.600	43.700	41.050	41.800	41.800	2,656,000
2026-05-26	41.300	42.750	41.100	42.300	42.300	4,807,050
2026-05-25	39.600	39.950	38.950	39.750	39.750	1,158,735
2026-05-22	39.150	39.600	38.800	39.300	39.300	579,157
2026-05-21	38.800	39.200	38.600	39.000	39.000	496,057
2026-05-20	38.100	39.000	38.050	38.300	38.300	451,436
2026-05-19	38.250	38.500	38.050	38.100	38.100	309,070
2026-05-18	38.100	38.350	37.900	38.250	38.250	298,238
2026-05-15	38.450	38.850	38.050	38.100	38.100	668,058
2026-05-14	39.050	39.700	38.300	38.300	38.300	819,072
2026-05-13	38.300	38.300	38.000	38.100	38.100	394,000
2026-05-12	39.000	39.050	38.250	38.400	38.400	644,565
2026-05-11	38.500	38.700	38.050	38.600	38.600	901,886
2026-05-08	39.850	40.400	39.100	39.200	39.200	1,276,349
2026-05-07	38.450	39.750	38.300	39.700	39.700	1,063,577
2026-05-06	38.700	38.900	38.350	38.500	38.500	587,526
2026-05-05	38.700	38.700	38.400	38.550	38.550	497,424
2026-05-04	38.400	39.550	38.350	38.700	38.700	728,231
2026-04-30	39.050	39.050	38.450	38.500	38.500	656,984
2026-04-29	39.500	39.500	38.850	39.050	39.050	392,150

← NewerPage 2 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-11	0.4000 TWD
2022-07-12	0.2500 TWD
2021-10-07	1.6000 TWD
2021-08-04	0.3000 TWD
2020-07-15	0.3000 TWD
2019-07-10	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.