Hold-Key Electric Wire & Cable Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 15.500 | 15.500 | 15.150 | 15.200 | 14.633 | 275,567 |
| 2021-11-11 | 15.350 | 15.550 | 15.100 | 15.400 | 14.825 | 292,775 |
| 2021-11-10 | 15.600 | 15.750 | 15.300 | 15.350 | 14.777 | 606,228 |
| 2021-11-09 | 15.150 | 15.250 | 14.850 | 14.950 | 14.392 | 234,335 |
| 2021-11-08 | 15.500 | 15.550 | 15.050 | 15.050 | 14.488 | 346,538 |
| 2021-11-05 | 15.300 | 15.550 | 15.200 | 15.250 | 14.681 | 632,454 |
| 2021-11-04 | 14.750 | 15.350 | 14.750 | 15.250 | 14.681 | 946,682 |
| 2021-11-03 | 14.600 | 14.850 | 14.550 | 14.700 | 14.151 | 235,653 |
| 2021-11-02 | 15.000 | 15.050 | 14.500 | 14.600 | 14.055 | 313,594 |
| 2021-11-01 | 14.500 | 14.950 | 14.500 | 14.900 | 14.344 | 497,681 |
| 2021-10-29 | 14.550 | 14.550 | 14.400 | 14.500 | 13.959 | 159,841 |
| 2021-10-28 | 14.450 | 14.600 | 14.400 | 14.450 | 13.911 | 169,850 |
| 2021-10-27 | 14.500 | 14.550 | 14.300 | 14.450 | 13.911 | 243,071 |
| 2021-10-26 | 14.350 | 14.700 | 14.350 | 14.450 | 13.911 | 178,605 |
| 2021-10-25 | 14.150 | 14.450 | 14.150 | 14.350 | 13.815 | 410,561 |
| 2021-10-22 | 14.350 | 14.350 | 14.100 | 14.150 | 13.622 | 254,401 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 0.4000 TWD |
| 2022-07-12 | 0.2500 TWD |
| 2021-10-07 | 1.6000 TWD |
| 2021-08-04 | 0.3000 TWD |
| 2020-07-15 | 0.3000 TWD |
| 2019-07-10 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.