Hold-Key Electric Wire & Cable Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 39.500 | 39.500 | 38.850 | 39.050 | 39.050 | 392,150 |
| 2026-04-28 | 39.200 | 39.200 | 38.750 | 39.200 | 39.200 | 273,409 |
| 2026-04-27 | 39.850 | 39.850 | 38.700 | 38.950 | 38.950 | 685,279 |
| 2026-04-24 | 39.900 | 40.100 | 39.100 | 39.850 | 39.850 | 610,519 |
| 2026-04-23 | 41.900 | 41.900 | 38.800 | 39.750 | 39.750 | 1,618,452 |
| 2026-04-22 | 41.700 | 41.700 | 40.750 | 41.450 | 41.450 | 1,505,308 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 0.4000 TWD |
| 2022-07-12 | 0.2500 TWD |
| 2021-10-07 | 1.6000 TWD |
| 2021-08-04 | 0.3000 TWD |
| 2020-07-15 | 0.3000 TWD |
| 2019-07-10 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.