Hold-Key Electric Wire & Cable Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 44.800 | 44.800 | 44.050 | 44.150 | 44.150 | 684,553 |
| 2025-10-22 | 44.650 | 45.000 | 44.550 | 44.800 | 44.800 | 399,584 |
| 2025-10-21 | 44.800 | 45.000 | 44.600 | 44.750 | 44.750 | 587,608 |
| 2025-10-20 | 44.400 | 44.700 | 44.000 | 44.550 | 44.550 | 572,378 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 0.4000 TWD |
| 2022-07-12 | 0.2500 TWD |
| 2021-10-07 | 1.6000 TWD |
| 2021-08-04 | 0.3000 TWD |
| 2020-07-15 | 0.3000 TWD |
| 2019-07-10 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.