Airmate Cayman International Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 10.200 | 10.200 | 9.990 | 10.000 | 10.000 | 55,000 |
| 2026-07-22 | 10.200 | 10.200 | 10.000 | 10.050 | 10.050 | 36,143 |
| 2026-07-21 | 10.050 | 10.100 | 10.000 | 10.050 | 10.050 | 72,490 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-15 | 0.5926 KYD |
| 2020-07-21 | 0.7772 KYD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.