Airmate Cayman International Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 9.700 | 9.700 | 9.600 | 9.700 | 9.700 | 35,502 |
| 2026-10-19 | 9.770 | 9.770 | 9.620 | 9.710 | 9.710 | 20,799 |
| 2026-10-16 | 9.750 | 9.770 | 9.700 | 9.770 | 9.770 | 29,219 |
| 2026-10-15 | 9.640 | 9.770 | 9.640 | 9.750 | 9.750 | 17,180 |
| 2026-10-14 | 9.730 | 9.800 | 9.560 | 9.800 | 9.800 | 38,050 |
| 2026-10-13 | 9.600 | 9.730 | 9.500 | 9.730 | 9.730 | 124,275 |
| 2026-10-12 | 9.740 | 9.740 | 9.690 | 9.720 | 9.720 | 7,404 |
| 2026-10-08 | 9.780 | 9.780 | 9.730 | 9.740 | 9.740 | 3,102 |
| 2026-10-07 | 9.770 | 9.790 | 9.620 | 9.790 | 9.790 | 13,102 |
| 2026-10-06 | 9.790 | 9.800 | 9.620 | 9.800 | 9.800 | 22,083 |
| 2026-10-05 | 9.650 | 9.730 | 9.610 | 9.650 | 9.650 | 21,296 |
| 2026-10-02 | 9.580 | 9.800 | 9.580 | 9.650 | 9.650 | 57,300 |
| 2026-10-01 | 9.800 | 9.800 | 9.700 | 9.720 | 9.720 | 12,000 |
| 2026-09-30 | 9.560 | 9.790 | 9.560 | 9.600 | 9.600 | 34,000 |
| 2026-09-29 | 9.580 | 9.840 | 9.580 | 9.600 | 9.600 | 57,000 |
| 2026-09-24 | 9.990 | 9.990 | 9.640 | 9.670 | 9.670 | 34,396 |
| 2026-09-23 | 9.810 | 9.810 | 9.590 | 9.660 | 9.660 | 66,000 |
| 2026-09-22 | 9.730 | 9.820 | 9.680 | 9.820 | 9.820 | 33,000 |
| 2026-09-21 | 9.750 | 9.750 | 9.650 | 9.750 | 9.750 | 73,210 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-15 | 0.5926 KYD |
| 2020-07-21 | 0.7772 KYD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.