Airmate Cayman International Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 11.500 | 12.000 | 11.350 | 11.850 | 11.850 | 214,002 |
| 2025-10-23 | 11.500 | 11.650 | 11.500 | 11.650 | 11.650 | 55,010 |
| 2025-10-22 | 11.450 | 11.700 | 11.300 | 11.650 | 11.650 | 127,000 |
| 2025-10-21 | 11.400 | 11.500 | 11.300 | 11.450 | 11.450 | 50,312 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-15 | 0.5926 KYD |
| 2020-07-21 | 0.7772 KYD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.